조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.02 | +0.4000 | +24.69% | 1.68 | 2.13 | 1.68 | 7,016,336 |
| 2026-07-17 | 1.62 | -0.1600 | -8.99% | 1.74 | 1.88 | 1.56 | 3,175,546 |
| 2026-07-16 | 1.78 | -0.0600 | -3.26% | 1.93 | 2.33 | 1.70 | 11,882,788 |
| 2026-07-15 | 1.84 | +0.0700 | +3.95% | 1.77 | 1.96 | 1.77 | 1,582,182 |
| 2026-07-14 | 1.77 | -0.0200 | -1.12% | 1.76 | 1.82 | 1.67 | 1,076,746 |
| 2026-07-13 | 1.79 | +0.0300 | +1.70% | 1.71 | 1.85 | 1.71 | 1,623,334 |
| 2026-07-10 | 1.76 | +0.1000 | +6.02% | 1.66 | 1.83 | 1.54 | 2,071,470 |
| 2026-07-09 | 1.66 | +0.1200 | +7.79% | 1.52 | 1.70 | 1.51 | 1,342,186 |
| 2026-07-08 | 1.54 | -0.0100 | -0.65% | 1.49 | 1.57 | 1.46 | 825,101 |
| 2026-07-07 | 1.55 | -0.0100 | -0.64% | 1.55 | 1.58 | 1.44 | 989,168 |
| 2026-07-06 | 1.56 | +0.1500 | +10.64% | 1.42 | 1.61 | 1.42 | 1,740,718 |
| 2026-07-02 | 1.41 | +0.0600 | +4.44% | 1.37 | 1.41 | 1.33 | 618,621 |
| 2026-07-01 | 1.35 | +0.0500 | +3.85% | 1.28 | 1.38 | 1.28 | 401,672 |
| 2026-06-30 | 1.30 | -0.0600 | -4.41% | 1.36 | 1.40 | 1.29 | 468,826 |
| 2026-06-29 | 1.36 | +0.0200 | +1.49% | 1.34 | 1.56 | 1.33 | 1,559,135 |
| 2026-06-26 | 1.34 | +0.0700 | +5.51% | 1.26 | 1.37 | 1.21 | 6,221,675 |
| 2026-06-25 | 1.27 | +0.0100 | +0.79% | 1.28 | 1.32 | 1.25 | 703,685 |
| 2026-06-24 | 1.26 | +0.0400 | +3.28% | 1.23 | 1.37 | 1.23 | 1,130,277 |
| 2026-06-23 | 1.22 | +0.0200 | +1.67% | 1.18 | 1.24 | 1.17 | 388,219 |
| 2026-06-22 | 1.20 | -0.0300 | -2.44% | 1.25 | 1.27 | 1.19 | 765,812 |