조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.80 | -0.1050 | -3.61% | 2.88 | 2.97 | 2.66 | 1,640,783 |
| 2026-09-14 | 2.91 | -0.1250 | -4.13% | 3.03 | 3.25 | 2.87 | 7,211,473 |
| 2026-09-11 | 3.03 | +0.0200 | +0.66% | 3.10 | 3.15 | 3.02 | 749,107 |
| 2026-09-10 | 3.01 | -0.0300 | -0.99% | 2.99 | 3.08 | 2.90 | 640,789 |
| 2026-09-09 | 3.04 | +0.1100 | +3.75% | 2.91 | 3.12 | 2.85 | 1,421,284 |
| 2026-09-08 | 2.93 | +0.0500 | +1.74% | 2.85 | 3.01 | 2.82 | 1,428,244 |
| 2026-09-04 | 2.88 | +0.1600 | +5.88% | 2.72 | 2.97 | 2.68 | 996,614 |
| 2026-09-03 | 2.72 | -0.0500 | -1.81% | 2.79 | 2.81 | 2.67 | 773,863 |
| 2026-09-02 | 2.77 | -0.0700 | -2.46% | 2.85 | 2.89 | 2.70 | 1,082,377 |
| 2026-09-01 | 2.84 | 0.00 | 0.00% | 2.80 | 2.93 | 2.75 | 780,871 |
| 2026-08-31 | 2.84 | -0.1000 | -3.40% | 2.95 | 2.96 | 2.76 | 964,217 |
| 2026-08-28 | 2.94 | -0.0200 | -0.68% | 2.96 | 3.03 | 2.88 | 865,140 |
| 2026-08-27 | 2.96 | -0.0400 | -1.33% | 3.00 | 3.04 | 2.93 | 697,561 |
| 2026-08-26 | 3.00 | +0.0200 | +0.67% | 2.91 | 3.02 | 2.88 | 640,502 |
| 2026-08-25 | 2.98 | +0.0900 | +3.11% | 2.90 | 2.99 | 2.84 | 856,267 |
| 2026-08-24 | 2.89 | -0.1100 | -3.67% | 2.98 | 3.00 | 2.83 | 809,305 |
| 2026-08-21 | 3.00 | -0.0900 | -2.91% | 3.11 | 3.15 | 2.99 | 1,028,978 |
| 2026-08-20 | 3.09 | -0.0500 | -1.59% | 3.13 | 3.17 | 3.04 | 826,862 |
| 2026-08-19 | 3.14 | -0.0100 | -0.32% | 3.16 | 3.26 | 3.03 | 1,309,469 |
| 2026-08-18 | 3.15 | -0.1200 | -3.67% | 3.22 | 3.34 | 3.09 | 1,473,242 |