iShares 0-5 Year TIPS Bond ETF (STIP) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.29	0.00	0.00%	100.27	100.36	100.26	1,445,811
2026-09-14	100.29	-0.0100	-0.01%	100.38	100.43	100.28	1,132,804
2026-09-11	100.30	-0.3300	-0.33%	100.51	100.54	100.28	828,344
2026-09-10	100.63	-0.1600	-0.16%	100.67	100.70	100.60	1,005,815
2026-09-09	100.79	-0.0400	-0.04%	100.85	100.87	100.77	544,805
2026-09-08	100.83	+0.0200	+0.02%	100.84	100.85	100.80	1,049,253
2026-09-04	100.81	+0.0100	+0.01%	100.75	100.81	100.70	539,291
2026-09-03	100.80	+0.1000	+0.10%	100.84	100.88	100.79	637,427
2026-09-02	100.70	0.00	0.00%	100.73	100.75	100.69	776,026
2026-09-01	100.70	+0.0200	+0.02%	100.64	100.72	100.64	1,926,076
2026-08-31	100.68	+0.0400	+0.04%	100.67	100.69	100.62	2,244,241
2026-08-28	100.64	-0.2700	-0.27%	100.90	100.96	100.61	1,290,714
2026-08-27	100.91	-0.0300	-0.03%	100.96	100.97	100.91	428,182
2026-08-26	100.94	-0.0500	-0.05%	100.90	100.95	100.87	709,991
2026-08-25	100.99	+0.1000	+0.10%	100.92	101.01	100.92	644,078
2026-08-24	100.89	-0.0300	-0.03%	100.87	100.93	100.87	1,313,645
2026-08-21	100.92	-0.1200	-0.12%	100.96	100.96	100.89	520,866
2026-08-20	101.04	+0.1300	+0.13%	100.84	101.04	100.83	723,552
2026-08-19	100.91	+0.0500	+0.05%	100.93	100.93	100.84	674,777
2026-08-18	100.86	+0.1200	+0.12%	100.75	100.86	100.73	624,235