조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.40 | -0.0400 | -0.04% | 101.45 | 101.45 | 101.38 | 404,460 |
| 2026-07-17 | 101.44 | +0.1200 | +0.12% | 101.45 | 101.50 | 101.41 | 849,537 |
| 2026-07-16 | 101.32 | -0.0400 | -0.04% | 101.35 | 101.37 | 101.31 | 549,027 |
| 2026-07-15 | 101.36 | +0.0800 | +0.08% | 101.28 | 101.39 | 101.27 | 915,416 |
| 2026-07-14 | 101.28 | -0.0100 | -0.01% | 101.25 | 101.32 | 101.21 | 677,466 |
| 2026-07-13 | 101.29 | -0.0500 | -0.05% | 101.33 | 101.34 | 101.22 | 722,014 |
| 2026-07-10 | 101.34 | -0.0100 | -0.01% | 101.35 | 101.35 | 101.29 | 576,284 |
| 2026-07-09 | 101.35 | 0.00 | 0.00% | 101.41 | 101.42 | 101.35 | 938,661 |
| 2026-07-08 | 101.35 | +0.0300 | +0.03% | 101.34 | 101.37 | 101.30 | 743,364 |
| 2026-07-07 | 101.32 | -0.0400 | -0.04% | 101.32 | 101.34 | 101.29 | 705,968 |
| 2026-07-06 | 101.36 | +0.1300 | +0.13% | 101.29 | 101.36 | 101.24 | 883,915 |
| 2026-07-02 | 101.23 | +0.1000 | +0.10% | 101.25 | 101.26 | 101.20 | 784,526 |
| 2026-07-01 | 101.13 | -1.03 | -1.01% | 101.22 | 101.25 | 101.11 | 1,621,023 |
| 2026-06-30 | 102.16 | -0.0500 | -0.05% | 102.23 | 102.24 | 102.12 | 2,473,357 |
| 2026-06-29 | 102.21 | +0.0700 | +0.07% | 102.18 | 102.23 | 102.18 | 950,563 |
| 2026-06-26 | 102.14 | +0.1000 | +0.10% | 102.11 | 102.15 | 102.09 | 571,482 |
| 2026-06-25 | 102.04 | +0.1400 | +0.14% | 102.02 | 102.14 | 102.01 | 1,104,643 |
| 2026-06-24 | 101.90 | +0.0500 | +0.05% | 101.85 | 101.93 | 101.83 | 691,594 |
| 2026-06-23 | 101.85 | +0.0100 | +0.01% | 101.87 | 101.89 | 101.84 | 726,741 |
| 2026-06-22 | 101.84 | -0.2200 | -0.22% | 102.02 | 102.02 | 101.83 | 1,018,817 |