조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.74 | 0.00 | 0.00% | 100.76 | 100.78 | 100.72 | 913,915 |
| 2026-08-14 | 100.74 | 0.00 | 0.00% | 100.78 | 100.80 | 100.73 | 613,090 |
| 2026-08-13 | 100.74 | +0.0800 | +0.08% | 100.76 | 100.81 | 100.73 | 1,000,539 |
| 2026-08-12 | 100.66 | 0.00 | 0.00% | 100.73 | 100.74 | 100.66 | 741,795 |
| 2026-08-11 | 100.66 | -0.0300 | -0.03% | 100.70 | 100.71 | 100.62 | 587,381 |
| 2026-08-10 | 100.69 | 0.00 | 0.00% | 100.65 | 100.69 | 100.65 | 1,454,856 |
| 2026-08-07 | 100.69 | +0.1400 | +0.14% | 100.72 | 100.73 | 100.66 | 667,067 |
| 2026-08-06 | 100.55 | -0.0300 | -0.03% | 100.58 | 100.59 | 100.53 | 1,025,954 |
| 2026-08-05 | 100.58 | -0.0400 | -0.04% | 100.61 | 100.63 | 100.54 | 1,044,668 |
| 2026-08-04 | 100.62 | +0.0200 | +0.02% | 100.67 | 100.68 | 100.59 | 1,046,113 |
| 2026-08-03 | 100.60 | -0.7600 | -0.75% | 100.60 | 100.64 | 100.56 | 1,153,016 |
| 2026-07-31 | 101.36 | -0.0500 | -0.05% | 101.31 | 101.38 | 101.27 | 2,028,493 |
| 2026-07-30 | 101.41 | 0.00 | 0.00% | 101.43 | 101.45 | 101.37 | 581,435 |
| 2026-07-29 | 101.41 | +0.2300 | +0.23% | 101.19 | 101.45 | 101.15 | 816,143 |
| 2026-07-28 | 101.18 | +0.0700 | +0.07% | 101.16 | 101.25 | 101.15 | 1,135,273 |
| 2026-07-27 | 101.11 | -0.1200 | -0.12% | 101.19 | 101.22 | 101.10 | 516,397 |
| 2026-07-24 | 101.23 | +0.0200 | +0.02% | 101.27 | 101.31 | 101.22 | 804,625 |
| 2026-07-23 | 101.21 | -0.1000 | -0.10% | 101.25 | 101.27 | 101.21 | 546,012 |
| 2026-07-22 | 101.31 | -0.0400 | -0.04% | 101.38 | 101.38 | 101.30 | 638,827 |
| 2026-07-21 | 101.35 | -0.0500 | -0.05% | 101.42 | 101.43 | 101.32 | 509,387 |