조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.02 | -0.2000 | -0.41% | 49.91 | 50.62 | 48.87 | 36,781 |
| 2026-07-17 | 49.22 | -0.9700 | -1.93% | 49.11 | 50.00 | 48.55 | 39,199 |
| 2026-07-16 | 50.19 | -1.00 | -1.95% | 50.69 | 51.19 | 50.18 | 29,612 |
| 2026-07-15 | 51.19 | -0.4600 | -0.89% | 52.38 | 52.38 | 50.50 | 49,282 |
| 2026-07-14 | 51.65 | +1.17 | +2.32% | 51.57 | 52.49 | 51.20 | 34,569 |
| 2026-07-13 | 50.48 | -1.58 | -3.03% | 50.07 | 51.80 | 50.07 | 69,655 |
| 2026-07-10 | 52.06 | +0.0400 | +0.08% | 52.25 | 52.44 | 51.03 | 40,368 |
| 2026-07-09 | 52.02 | +1.14 | +2.24% | 51.58 | 53.00 | 51.25 | 48,076 |
| 2026-07-08 | 50.88 | +0.4800 | +0.95% | 49.80 | 51.48 | 49.80 | 59,968 |
| 2026-07-07 | 50.40 | -1.76 | -3.37% | 51.72 | 51.82 | 49.68 | 74,214 |
| 2026-07-06 | 52.16 | +0.5900 | +1.14% | 52.16 | 52.71 | 51.92 | 45,325 |
| 2026-07-02 | 51.57 | -1.76 | -3.30% | 53.83 | 53.92 | 51.07 | 54,805 |
| 2026-07-01 | 53.33 | -0.5400 | -1.00% | 53.90 | 53.90 | 52.75 | 42,616 |
| 2026-06-30 | 53.87 | +1.23 | +2.34% | 53.27 | 54.72 | 53.17 | 72,913 |
| 2026-06-29 | 52.64 | +1.47 | +2.87% | 51.67 | 53.05 | 51.03 | 61,771 |
| 2026-06-26 | 51.17 | -2.19 | -4.10% | 51.87 | 54.14 | 50.92 | 84,401 |
| 2026-06-25 | 53.36 | +0.3300 | +0.62% | 54.49 | 55.15 | 52.70 | 80,615 |
| 2026-06-24 | 53.03 | -0.3200 | -0.60% | 53.59 | 54.01 | 52.53 | 51,248 |
| 2026-06-23 | 53.35 | -1.04 | -1.91% | 53.23 | 53.73 | 52.00 | 65,872 |
| 2026-06-22 | 54.39 | +0.1800 | +0.33% | 54.64 | 55.53 | 54.31 | 72,468 |