조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.84 | +0.4100 | +0.80% | 51.82 | 52.19 | 50.52 | 64,622 |
| 2026-09-14 | 51.43 | -0.2200 | -0.43% | 51.00 | 51.51 | 50.52 | 54,167 |
| 2026-09-11 | 51.65 | +0.5600 | +1.10% | 51.93 | 52.07 | 51.20 | 38,237 |
| 2026-09-10 | 51.09 | -1.06 | -2.03% | 51.29 | 51.78 | 50.19 | 47,879 |
| 2026-09-09 | 52.15 | -0.7100 | -1.34% | 52.53 | 53.07 | 51.83 | 60,345 |
| 2026-09-08 | 52.86 | +0.3000 | +0.57% | 53.00 | 53.29 | 52.60 | 46,485 |
| 2026-09-04 | 52.56 | +0.3500 | +0.67% | 52.40 | 53.05 | 51.91 | 36,438 |
| 2026-09-03 | 52.21 | +0.1400 | +0.27% | 52.50 | 52.50 | 51.63 | 30,592 |
| 2026-09-02 | 52.07 | +0.2200 | +0.42% | 52.19 | 52.19 | 51.25 | 38,910 |
| 2026-09-01 | 51.85 | -0.4400 | -0.84% | 51.89 | 52.16 | 51.24 | 33,202 |
| 2026-08-31 | 52.29 | -0.2400 | -0.46% | 52.70 | 52.74 | 52.04 | 45,320 |
| 2026-08-28 | 52.53 | -0.0400 | -0.08% | 52.83 | 53.14 | 52.41 | 41,782 |
| 2026-08-27 | 52.57 | +0.4900 | +0.94% | 53.32 | 53.32 | 52.34 | 42,616 |
| 2026-08-26 | 52.08 | +0.0800 | +0.15% | 52.19 | 52.70 | 51.53 | 54,103 |
| 2026-08-25 | 52.00 | +1.01 | +1.98% | 51.89 | 52.46 | 51.27 | 58,859 |
| 2026-08-24 | 50.99 | -0.0200 | -0.04% | 50.79 | 51.25 | 50.02 | 49,419 |
| 2026-08-21 | 51.01 | +0.0800 | +0.16% | 51.69 | 52.15 | 50.53 | 41,223 |
| 2026-08-20 | 50.93 | -0.3400 | -0.66% | 51.13 | 51.99 | 50.84 | 54,057 |
| 2026-08-19 | 51.27 | -0.9400 | -1.80% | 52.60 | 52.71 | 51.27 | 41,344 |
| 2026-08-18 | 52.21 | -1.03 | -1.93% | 52.74 | 52.76 | 51.78 | 62,862 |