조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.24 | +0.1300 | +0.24% | 52.51 | 53.70 | 52.51 | 45,975 |
| 2026-08-14 | 53.11 | -0.2800 | -0.52% | 53.94 | 53.97 | 53.06 | 56,587 |
| 2026-08-13 | 53.39 | +0.1800 | +0.34% | 53.11 | 53.75 | 52.94 | 57,034 |
| 2026-08-12 | 53.21 | +0.9900 | +1.90% | 52.80 | 53.76 | 52.62 | 110,961 |
| 2026-08-11 | 52.22 | -0.0500 | -0.10% | 52.80 | 52.80 | 52.05 | 62,043 |
| 2026-08-10 | 52.27 | -0.1500 | -0.29% | 52.38 | 52.92 | 52.05 | 57,900 |
| 2026-08-07 | 52.42 | +0.9100 | +1.77% | 52.40 | 52.50 | 51.51 | 90,531 |
| 2026-08-06 | 51.51 | +0.1200 | +0.23% | 51.16 | 52.37 | 50.71 | 93,072 |
| 2026-08-05 | 51.39 | +0.3700 | +0.73% | 51.56 | 52.48 | 51.17 | 81,228 |
| 2026-08-04 | 51.02 | +1.44 | +2.90% | 50.33 | 51.49 | 50.33 | 78,991 |
| 2026-08-03 | 49.58 | +0.4900 | +1.00% | 48.85 | 49.97 | 48.42 | 77,676 |
| 2026-07-31 | 49.09 | +0.9400 | +1.95% | 49.04 | 49.89 | 47.90 | 58,800 |
| 2026-07-30 | 48.15 | +2.54 | +5.57% | 46.45 | 48.48 | 46.31 | 88,691 |
| 2026-07-29 | 45.61 | -1.00 | -2.15% | 46.78 | 47.52 | 45.54 | 125,259 |
| 2026-07-28 | 46.61 | -0.9800 | -2.06% | 46.80 | 47.38 | 45.95 | 92,792 |
| 2026-07-27 | 47.59 | +0.2200 | +0.46% | 47.91 | 49.20 | 46.70 | 61,507 |
| 2026-07-24 | 47.37 | -1.61 | -3.29% | 49.18 | 49.38 | 47.01 | 86,834 |
| 2026-07-23 | 48.98 | -1.05 | -2.10% | 49.72 | 50.03 | 48.90 | 43,595 |
| 2026-07-22 | 50.03 | -0.2800 | -0.56% | 50.10 | 50.76 | 50.00 | 35,762 |
| 2026-07-21 | 50.31 | +1.29 | +2.63% | 50.19 | 51.04 | 50.04 | 38,140 |