조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.07 | 1.00 | 124,468 |
| 2026-08-14 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.06 | 1.02 | 106,298 |
| 2026-08-13 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.11 | 1.04 | 99,800 |
| 2026-08-12 | 1.07 | 0.00 | 0.00% | 1.09 | 1.11 | 1.02 | 59,818 |
| 2026-08-11 | 1.07 | +0.0400 | +3.88% | 1.04 | 1.09 | 1.04 | 144,954 |
| 2026-08-10 | 1.03 | -0.0300 | -2.83% | 1.07 | 1.08 | 1.02 | 70,770 |
| 2026-08-07 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.07 | 1.03 | 98,571 |
| 2026-08-06 | 1.03 | -0.0100 | -0.96% | 1.01 | 1.05 | 1.01 | 83,442 |
| 2026-08-05 | 1.04 | -0.0100 | -0.95% | 1.07 | 1.08 | 1.03 | 61,423 |
| 2026-08-04 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.11 | 1.04 | 85,550 |
| 2026-08-03 | 1.06 | +0.0676 | +6.81% | 1.03 | 1.07 | 1.02 | 121,546 |
| 2026-07-31 | 0.9924 | -0.0276 | -2.71% | 1.01 | 1.05 | 0.9800 | 111,211 |
| 2026-07-30 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.03 | 0.9800 | 228,024 |
| 2026-07-29 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.04 | 0.9600 | 337,446 |
| 2026-07-28 | 1.02 | -0.0400 | -3.77% | 1.04 | 1.05 | 1.00 | 258,830 |
| 2026-07-27 | 1.06 | 0.00 | 0.00% | 1.12 | 1.16 | 1.05 | 116,421 |
| 2026-07-24 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.09 | 1.03 | 80,329 |
| 2026-07-23 | 1.08 | -0.1000 | -8.47% | 1.17 | 1.18 | 1.06 | 163,521 |
| 2026-07-22 | 1.18 | 0.00 | 0.00% | 1.19 | 1.22 | 1.15 | 143,676 |
| 2026-07-21 | 1.18 | +0.0100 | +0.85% | 1.18 | 1.24 | 1.15 | 94,223 |