조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.17 | +0.0700 | +6.36% | 1.11 | 1.18 | 1.10 | 186,577 |
| 2026-07-17 | 1.10 | -0.0200 | -1.79% | 1.09 | 1.13 | 1.05 | 153,377 |
| 2026-07-16 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.19 | 1.10 | 107,938 |
| 2026-07-15 | 1.14 | -0.0700 | -5.79% | 1.26 | 1.30 | 1.12 | 275,124 |
| 2026-07-14 | 1.21 | -0.0700 | -5.47% | 1.33 | 1.36 | 1.20 | 194,155 |
| 2026-07-13 | 1.28 | -0.1100 | -7.91% | 1.36 | 1.39 | 1.28 | 124,407 |
| 2026-07-10 | 1.39 | -0.0300 | -2.11% | 1.45 | 1.47 | 1.36 | 89,562 |
| 2026-07-09 | 1.42 | +0.0200 | +1.43% | 1.40 | 1.48 | 1.37 | 77,207 |
| 2026-07-08 | 1.40 | -0.0400 | -2.78% | 1.42 | 1.42 | 1.31 | 136,782 |
| 2026-07-07 | 1.44 | -0.0800 | -5.26% | 1.55 | 1.56 | 1.40 | 365,998 |
| 2026-07-06 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.59 | 1.44 | 243,789 |
| 2026-07-02 | 1.50 | -0.1000 | -6.25% | 1.70 | 1.75 | 1.42 | 887,748 |
| 2026-07-01 | 1.60 | +0.4300 | +36.75% | 1.19 | 1.87 | 1.19 | 5,247,825 |
| 2026-06-30 | 1.17 | -0.0100 | -0.85% | 1.15 | 1.19 | 1.13 | 68,083 |
| 2026-06-29 | 1.18 | +0.0600 | +5.36% | 1.14 | 1.24 | 1.14 | 147,225 |
| 2026-06-26 | 1.12 | +0.1474 | +15.16% | 0.9600 | 1.20 | 0.9600 | 223,595 |
| 2026-06-25 | 0.9726 | -0.0574 | -5.57% | 1.01 | 1.04 | 0.9507 | 166,096 |
| 2026-06-24 | 1.03 | -0.0100 | -0.96% | 1.08 | 1.08 | 0.9700 | 177,404 |
| 2026-06-23 | 1.04 | -0.1400 | -11.86% | 1.14 | 1.18 | 1.02 | 302,758 |
| 2026-06-22 | 1.18 | +0.0100 | +0.85% | 1.21 | 1.22 | 1.15 | 127,740 |