조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.12 | -0.0300 | -2.61% | 1.12 | 1.18 | 1.08 | 183,184 |
| 2026-09-14 | 1.15 | +0.1000 | +9.52% | 1.11 | 1.18 | 1.06 | 330,827 |
| 2026-09-11 | 1.05 | -0.1400 | -11.76% | 1.20 | 1.25 | 1.03 | 808,107 |
| 2026-09-10 | 1.19 | -0.0200 | -1.65% | 1.19 | 1.23 | 1.17 | 146,458 |
| 2026-09-09 | 1.21 | -0.0600 | -4.72% | 1.29 | 1.32 | 1.20 | 70,822 |
| 2026-09-08 | 1.27 | +0.0300 | +2.42% | 1.27 | 1.28 | 1.20 | 257,938 |
| 2026-09-04 | 1.24 | -0.0500 | -3.88% | 1.25 | 1.25 | 1.19 | 174,995 |
| 2026-09-03 | 1.29 | +0.1200 | +10.26% | 1.19 | 1.31 | 1.18 | 345,384 |
| 2026-09-02 | 1.17 | 0.00 | 0.00% | 1.15 | 1.18 | 1.09 | 117,509 |
| 2026-09-01 | 1.17 | -0.0400 | -3.31% | 1.20 | 1.22 | 1.15 | 179,955 |
| 2026-08-31 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.25 | 1.18 | 169,232 |
| 2026-08-28 | 1.23 | -0.1100 | -8.21% | 1.32 | 1.32 | 1.20 | 360,203 |
| 2026-08-27 | 1.34 | +0.1400 | +11.67% | 1.24 | 1.35 | 1.24 | 505,268 |
| 2026-08-26 | 1.20 | -0.1000 | -7.69% | 1.26 | 1.28 | 1.16 | 194,329 |
| 2026-08-25 | 1.30 | +0.0100 | +0.78% | 1.31 | 1.31 | 1.20 | 284,524 |
| 2026-08-24 | 1.29 | -0.0400 | -3.01% | 1.33 | 1.36 | 1.16 | 382,598 |
| 2026-08-21 | 1.33 | +0.1200 | +9.92% | 1.24 | 1.38 | 1.23 | 491,391 |
| 2026-08-20 | 1.21 | +0.0300 | +2.54% | 1.27 | 1.27 | 1.19 | 361,635 |
| 2026-08-19 | 1.18 | +0.1400 | +13.46% | 1.06 | 1.20 | 1.05 | 276,023 |
| 2026-08-18 | 1.04 | +0.0300 | +2.97% | 1.01 | 1.08 | 1.01 | 108,730 |