조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.36 | -0.0840 | -5.83% | 1.43 | 1.47 | 1.35 | 115,875 |
| 2026-07-17 | 1.44 | -0.1176 | -7.55% | 1.59 | 1.80 | 1.44 | 76,927 |
| 2026-07-16 | 1.56 | +0.0465 | +3.08% | 1.53 | 1.65 | 1.46 | 96,253 |
| 2026-07-15 | 1.51 | -0.0390 | -2.51% | 1.48 | 1.53 | 1.44 | 31,286 |
| 2026-07-14 | 1.55 | -0.0096 | -0.62% | 1.56 | 1.59 | 1.46 | 47,730 |
| 2026-07-13 | 1.56 | -0.2613 | -14.34% | 1.80 | 1.81 | 1.54 | 99,659 |
| 2026-07-10 | 1.82 | -0.0381 | -2.05% | 1.85 | 1.92 | 1.80 | 25,651 |
| 2026-07-09 | 1.86 | -0.0561 | -2.93% | 1.95 | 1.95 | 1.80 | 27,678 |
| 2026-07-08 | 1.92 | +0.0303 | +1.61% | 1.89 | 1.92 | 1.83 | 30,334 |
| 2026-07-07 | 1.89 | -0.0132 | -0.70% | 1.92 | 1.95 | 1.83 | 25,406 |
| 2026-07-06 | 1.90 | +0.1020 | +5.68% | 1.95 | 1.95 | 1.83 | 52,203 |
| 2026-07-02 | 1.80 | +0.0348 | +1.97% | 1.80 | 1.88 | 1.77 | 41,721 |
| 2026-07-01 | 1.76 | +0.1089 | +6.59% | 1.74 | 1.83 | 1.68 | 57,690 |
| 2026-06-30 | 1.65 | -0.0087 | -0.52% | 1.71 | 1.74 | 1.65 | 23,581 |
| 2026-06-29 | 1.66 | -0.1956 | -10.53% | 1.91 | 1.91 | 1.66 | 72,565 |
| 2026-06-26 | 1.86 | -0.0624 | -3.25% | 1.93 | 2.01 | 1.80 | 48,076 |
| 2026-06-25 | 1.92 | -0.4770 | -19.90% | 2.40 | 2.49 | 1.88 | 119,073 |
| 2026-06-24 | 2.40 | +0.1110 | +4.86% | 2.29 | 2.40 | 2.29 | 51,587 |
| 2026-06-23 | 2.29 | -0.1740 | -7.07% | 2.43 | 2.46 | 2.29 | 40,153 |
| 2026-06-22 | 2.46 | -0.1050 | -4.09% | 2.49 | 2.55 | 2.43 | 31,529 |