조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.01 | -0.1600 | -7.37% | 2.07 | 2.11 | 2.00 | 35,235 |
| 2026-09-14 | 2.17 | -0.1700 | -7.26% | 2.23 | 2.28 | 2.12 | 33,325 |
| 2026-09-11 | 2.34 | +0.0300 | +1.30% | 2.27 | 2.36 | 2.27 | 30,004 |
| 2026-09-10 | 2.31 | -0.0300 | -1.28% | 2.31 | 2.36 | 2.23 | 35,264 |
| 2026-09-09 | 2.34 | +0.0200 | +0.86% | 2.27 | 2.36 | 2.22 | 47,669 |
| 2026-09-08 | 2.32 | -0.1300 | -5.31% | 2.40 | 2.49 | 2.24 | 40,452 |
| 2026-09-04 | 2.45 | +0.0300 | +1.24% | 2.37 | 2.60 | 2.35 | 102,988 |
| 2026-09-03 | 2.42 | -0.1500 | -5.84% | 2.52 | 2.52 | 2.31 | 51,627 |
| 2026-09-02 | 2.57 | -0.1000 | -3.75% | 2.60 | 2.65 | 2.50 | 76,493 |
| 2026-09-01 | 2.67 | -0.3200 | -10.70% | 2.92 | 2.93 | 2.66 | 119,422 |
| 2026-08-31 | 2.99 | -0.0400 | -1.32% | 3.03 | 3.09 | 2.83 | 102,200 |
| 2026-08-28 | 3.03 | -0.0500 | -1.62% | 3.03 | 3.16 | 2.90 | 902,447 |
| 2026-08-27 | 3.08 | -0.1900 | -5.81% | 3.20 | 3.36 | 3.01 | 180,611 |
| 2026-08-26 | 3.27 | +0.0900 | +2.83% | 3.13 | 3.44 | 3.13 | 194,539 |
| 2026-08-25 | 3.18 | -0.3000 | -8.62% | 3.29 | 3.40 | 3.04 | 1,252,002 |
| 2026-08-24 | 3.48 | -0.1900 | -5.18% | 3.70 | 3.70 | 3.45 | 218,083 |
| 2026-08-21 | 3.67 | -0.3700 | -9.16% | 3.91 | 3.91 | 3.50 | 288,661 |
| 2026-08-20 | 4.04 | +0.5400 | +15.43% | 3.90 | 4.29 | 3.64 | 14,297,515 |
| 2026-08-19 | 3.50 | -0.1700 | -4.63% | 3.60 | 3.87 | 3.38 | 188,629 |
| 2026-08-18 | 3.67 | -0.2900 | -7.32% | 3.82 | 3.84 | 3.61 | 195,068 |