조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.96 | +0.3600 | +10.00% | 3.47 | 4.07 | 3.44 | 645,289 |
| 2026-08-14 | 3.60 | +0.7200 | +25.00% | 5.26 | 6.29 | 3.19 | 29,162,727 |
| 2026-08-13 | 2.88 | -0.5200 | -15.29% | 3.35 | 3.52 | 2.86 | 290,636 |
| 2026-08-12 | 3.40 | -0.5900 | -14.79% | 3.63 | 3.72 | 3.35 | 253,071 |
| 2026-08-11 | 3.99 | -0.3100 | -7.21% | 3.17 | 4.75 | 3.10 | 2,688,114 |
| 2026-08-10 | 4.30 | +2.42 | +128.72% | 3.86 | 7.10 | 3.32 | 75,291,347 |
| 2026-08-07 | 1.88 | -0.6700 | -26.27% | 2.49 | 2.52 | 1.87 | 223,780 |
| 2026-08-06 | 2.55 | -0.0200 | -0.78% | 2.59 | 2.92 | 2.40 | 439,396 |
| 2026-08-05 | 2.57 | -0.3300 | -11.38% | 2.88 | 2.88 | 2.51 | 192,590 |
| 2026-08-04 | 2.90 | +0.1200 | +4.32% | 2.65 | 3.17 | 2.58 | 441,239 |
| 2026-08-03 | 2.78 | +0.3800 | +15.83% | 2.38 | 4.75 | 2.38 | 7,519,682 |
| 2026-07-31 | 2.40 | -0.4300 | -15.19% | 2.46 | 2.88 | 2.37 | 796,763 |
| 2026-07-30 | 2.83 | +0.1200 | +4.43% | 4.30 | 5.10 | 2.80 | 20,261,467 |
| 2026-07-29 | 2.71 | -0.8900 | -24.72% | 2.80 | 3.31 | 2.38 | 6,323,594 |
| 2026-07-28 | 3.60 | +2.25 | +166.67% | 1.35 | 6.30 | 1.27 | 32,155,138 |
| 2026-07-27 | 1.35 | +0.0822 | +6.48% | 1.32 | 1.60 | 1.32 | 182,237 |
| 2026-07-24 | 1.27 | -0.1152 | -8.33% | 1.38 | 1.41 | 1.25 | 211,750 |
| 2026-07-23 | 1.38 | -0.2976 | -17.71% | 1.45 | 1.50 | 1.08 | 1,252,242 |
| 2026-07-22 | 1.68 | +0.2172 | +14.84% | 1.47 | 1.72 | 1.47 | 16,789,778 |
| 2026-07-21 | 1.46 | +0.1065 | +7.85% | 1.46 | 1.53 | 1.38 | 48,868 |