조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.77 | -0.0600 | -3.28% | 1.79 | 1.82 | 1.77 | 41,694 |
| 2026-08-14 | 1.83 | +0.0300 | +1.67% | 1.80 | 1.85 | 1.80 | 3,721 |
| 2026-08-13 | 1.80 | +0.0100 | +0.56% | 1.76 | 1.80 | 1.76 | 30,614 |
| 2026-08-12 | 1.79 | 0.00 | 0.00% | 1.77 | 1.85 | 1.77 | 10,465 |
| 2026-08-11 | 1.79 | 0.00 | 0.00% | 1.77 | 1.85 | 1.77 | 15,991 |
| 2026-08-10 | 1.79 | +0.1100 | +6.55% | 1.73 | 1.80 | 1.73 | 20,441 |
| 2026-08-07 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.83 | 1.67 | 30,796 |
| 2026-08-06 | 1.72 | -0.0600 | -3.37% | 1.70 | 1.80 | 1.68 | 39,658 |
| 2026-08-05 | 1.78 | +0.0300 | +1.71% | 1.84 | 1.84 | 1.74 | 31,164 |
| 2026-08-04 | 1.75 | +0.0200 | +1.16% | 1.73 | 1.89 | 1.73 | 35,951 |
| 2026-08-03 | 1.73 | -0.0500 | -2.81% | 1.78 | 1.83 | 1.73 | 33,489 |
| 2026-07-31 | 1.78 | -0.0100 | -0.56% | 1.77 | 1.82 | 1.77 | 5,859 |
| 2026-07-30 | 1.79 | +0.0200 | +1.13% | 1.80 | 1.82 | 1.78 | 12,314 |
| 2026-07-29 | 1.77 | +0.0100 | +0.57% | 1.75 | 1.82 | 1.75 | 14,030 |
| 2026-07-28 | 1.76 | -0.0800 | -4.35% | 1.86 | 1.89 | 1.75 | 15,201 |
| 2026-07-27 | 1.84 | +0.0300 | +1.66% | 1.82 | 1.88 | 1.76 | 4,711 |
| 2026-07-24 | 1.81 | +0.0400 | +2.26% | 1.75 | 1.88 | 1.75 | 9,570 |
| 2026-07-23 | 1.77 | -0.0200 | -1.12% | 1.74 | 1.87 | 1.74 | 14,359 |
| 2026-07-22 | 1.79 | -0.0200 | -1.10% | 1.80 | 1.81 | 1.75 | 22,114 |
| 2026-07-21 | 1.81 | -0.0300 | -1.63% | 1.83 | 1.91 | 1.81 | 10,942 |