조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.59 | +0.0100 | +0.63% | 1.59 | 1.59 | 1.57 | 13,293 |
| 2026-09-14 | 1.58 | -0.0100 | -0.63% | 1.57 | 1.62 | 1.57 | 6,850 |
| 2026-09-11 | 1.59 | +0.0300 | +1.92% | 1.57 | 1.60 | 1.50 | 37,350 |
| 2026-09-10 | 1.56 | -0.0600 | -3.70% | 1.62 | 1.63 | 1.55 | 103,823 |
| 2026-09-09 | 1.62 | 0.00 | 0.00% | 1.64 | 1.65 | 1.62 | 15,350 |
| 2026-09-08 | 1.62 | -0.0100 | -0.61% | 1.65 | 1.66 | 1.62 | 27,261 |
| 2026-09-04 | 1.63 | -0.0100 | -0.61% | 1.64 | 1.65 | 1.62 | 3,886 |
| 2026-09-03 | 1.64 | -0.0100 | -0.61% | 1.66 | 1.66 | 1.62 | 30,784 |
| 2026-09-02 | 1.65 | 0.00 | 0.00% | 1.66 | 1.68 | 1.65 | 21,015 |
| 2026-09-01 | 1.65 | -0.0300 | -1.79% | 1.67 | 1.68 | 1.65 | 9,403 |
| 2026-08-31 | 1.68 | +0.0100 | +0.60% | 1.67 | 1.70 | 1.66 | 23,447 |
| 2026-08-28 | 1.67 | +0.0100 | +0.60% | 1.66 | 1.72 | 1.66 | 8,071 |
| 2026-08-27 | 1.66 | +0.0100 | +0.61% | 1.68 | 1.73 | 1.66 | 10,873 |
| 2026-08-26 | 1.65 | -0.0100 | -0.60% | 1.65 | 1.70 | 1.65 | 11,233 |
| 2026-08-25 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.69 | 1.65 | 9,674 |
| 2026-08-24 | 1.65 | -0.0200 | -1.20% | 1.66 | 1.69 | 1.64 | 10,791 |
| 2026-08-21 | 1.67 | +0.0300 | +1.83% | 1.65 | 1.69 | 1.63 | 10,525 |
| 2026-08-20 | 1.64 | -0.0300 | -1.80% | 1.75 | 1.80 | 1.63 | 51,394 |
| 2026-08-19 | 1.67 | -0.0200 | -1.18% | 1.69 | 1.71 | 1.67 | 26,911 |
| 2026-08-18 | 1.69 | -0.0800 | -4.52% | 1.75 | 1.80 | 1.69 | 28,160 |