조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.84 | -0.0150 | -0.81% | 1.84 | 1.97 | 1.84 | 10,316 |
| 2026-07-17 | 1.86 | -0.0450 | -2.37% | 1.90 | 1.90 | 1.86 | 8,132 |
| 2026-07-16 | 1.90 | -0.1100 | -5.47% | 2.00 | 2.00 | 1.90 | 8,058 |
| 2026-07-15 | 2.01 | +0.0700 | +3.61% | 1.93 | 2.01 | 1.93 | 15,029 |
| 2026-07-14 | 1.94 | -0.0100 | -0.51% | 1.95 | 2.00 | 1.90 | 24,990 |
| 2026-07-13 | 1.95 | -0.0550 | -2.74% | 1.97 | 2.02 | 1.95 | 15,221 |
| 2026-07-10 | 2.01 | +0.1150 | +6.08% | 1.88 | 2.15 | 1.88 | 12,808 |
| 2026-07-09 | 1.89 | +0.0400 | +2.16% | 1.84 | 1.92 | 1.84 | 7,720 |
| 2026-07-08 | 1.85 | -0.0400 | -2.12% | 1.90 | 1.90 | 1.80 | 19,658 |
| 2026-07-07 | 1.89 | -0.0100 | -0.53% | 1.89 | 1.96 | 1.89 | 3,388 |
| 2026-07-06 | 1.90 | -0.0700 | -3.55% | 1.96 | 1.98 | 1.81 | 19,211 |
| 2026-07-02 | 1.97 | +0.0100 | +0.51% | 2.00 | 2.05 | 1.94 | 15,943 |
| 2026-07-01 | 1.96 | -0.0500 | -2.49% | 1.99 | 2.11 | 1.96 | 27,606 |
| 2026-06-30 | 2.01 | -0.0500 | -2.43% | 2.03 | 2.15 | 1.92 | 55,357 |
| 2026-06-29 | 2.06 | +0.0700 | +3.52% | 1.97 | 2.06 | 1.97 | 23,800 |
| 2026-06-26 | 1.99 | +0.1700 | +9.34% | 1.79 | 1.99 | 1.79 | 35,604 |
| 2026-06-25 | 1.82 | -0.0600 | -3.19% | 1.85 | 1.89 | 1.82 | 14,614 |
| 2026-06-24 | 1.88 | +0.0300 | +1.62% | 1.87 | 1.90 | 1.84 | 15,373 |
| 2026-06-23 | 1.85 | +0.0500 | +2.78% | 1.83 | 1.87 | 1.82 | 12,207 |
| 2026-06-22 | 1.80 | -0.1200 | -6.25% | 1.92 | 1.99 | 1.80 | 21,572 |