조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.12 | -0.2400 | -4.48% | 5.29 | 5.29 | 5.10 | 24,878,984 |
| 2026-08-14 | 5.36 | -0.0100 | -0.19% | 5.36 | 5.43 | 5.33 | 10,332,359 |
| 2026-08-13 | 5.37 | +0.0200 | +0.37% | 5.47 | 5.49 | 5.30 | 13,779,254 |
| 2026-08-12 | 5.35 | -0.1000 | -1.83% | 5.45 | 5.45 | 5.31 | 16,350,221 |
| 2026-08-11 | 5.45 | -0.1300 | -2.33% | 5.51 | 5.55 | 5.44 | 15,448,489 |
| 2026-08-10 | 5.58 | +0.0600 | +1.09% | 5.55 | 5.65 | 5.49 | 18,656,233 |
| 2026-08-07 | 5.52 | -0.0300 | -0.54% | 5.46 | 5.59 | 5.41 | 30,783,681 |
| 2026-08-06 | 5.55 | -0.0800 | -1.42% | 5.61 | 5.65 | 5.54 | 13,548,493 |
| 2026-08-05 | 5.63 | -0.2300 | -3.92% | 5.75 | 5.76 | 5.61 | 18,713,328 |
| 2026-08-04 | 5.86 | +0.2100 | +3.72% | 5.66 | 5.87 | 5.64 | 23,778,235 |
| 2026-08-03 | 5.65 | -0.1100 | -1.91% | 5.90 | 5.94 | 5.59 | 23,772,094 |
| 2026-07-31 | 5.76 | -0.1000 | -1.71% | 5.85 | 5.90 | 5.68 | 34,126,926 |
| 2026-07-30 | 5.86 | -0.1500 | -2.50% | 5.70 | 5.89 | 5.58 | 42,068,430 |
| 2026-07-29 | 6.01 | +0.2500 | +4.34% | 5.95 | 6.13 | 5.92 | 34,507,744 |
| 2026-07-28 | 5.76 | +0.0600 | +1.05% | 5.69 | 5.84 | 5.64 | 30,405,104 |
| 2026-07-27 | 5.70 | +0.0100 | +0.18% | 5.63 | 5.71 | 5.58 | 23,819,251 |
| 2026-07-24 | 5.69 | -0.0600 | -1.04% | 5.69 | 5.73 | 5.63 | 16,885,517 |
| 2026-07-23 | 5.75 | -0.0500 | -0.86% | 5.73 | 5.76 | 5.68 | 16,434,316 |
| 2026-07-22 | 5.80 | +0.0200 | +0.35% | 5.88 | 5.92 | 5.77 | 11,494,984 |
| 2026-07-21 | 5.78 | +0.0300 | +0.52% | 5.64 | 5.81 | 5.63 | 10,155,996 |