조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.11 | -0.1500 | -2.85% | 5.26 | 5.27 | 5.11 | 23,722,327 |
| 2026-09-14 | 5.26 | -0.1400 | -2.59% | 5.23 | 5.30 | 5.20 | 19,950,129 |
| 2026-09-11 | 5.40 | +0.1200 | +2.27% | 5.34 | 5.47 | 5.34 | 23,890,909 |
| 2026-09-10 | 5.28 | -0.0100 | -0.19% | 5.27 | 5.30 | 5.23 | 15,282,906 |
| 2026-09-09 | 5.29 | -0.1000 | -1.86% | 5.37 | 5.39 | 5.27 | 20,033,929 |
| 2026-09-08 | 5.39 | -0.1700 | -3.06% | 5.55 | 5.56 | 5.37 | 17,991,664 |
| 2026-09-04 | 5.56 | +0.0700 | +1.28% | 5.55 | 5.57 | 5.51 | 16,247,154 |
| 2026-09-03 | 5.49 | +0.2200 | +4.17% | 5.35 | 5.52 | 5.31 | 18,728,884 |
| 2026-09-02 | 5.27 | -0.0800 | -1.50% | 5.27 | 5.33 | 5.21 | 20,620,105 |
| 2026-09-01 | 5.35 | -0.1400 | -2.55% | 5.38 | 5.41 | 5.31 | 19,568,486 |
| 2026-08-31 | 5.49 | +0.0700 | +1.29% | 5.48 | 5.57 | 5.47 | 17,380,702 |
| 2026-08-28 | 5.42 | +0.1400 | +2.65% | 5.47 | 5.49 | 5.37 | 23,915,119 |
| 2026-08-27 | 5.28 | +0.1300 | +2.52% | 5.27 | 5.35 | 5.24 | 16,409,682 |
| 2026-08-26 | 5.15 | -0.1100 | -2.09% | 5.27 | 5.29 | 5.14 | 19,740,211 |
| 2026-08-25 | 5.26 | +0.0400 | +0.77% | 5.13 | 5.29 | 5.12 | 22,396,909 |
| 2026-08-24 | 5.22 | -0.1900 | -3.51% | 5.26 | 5.30 | 5.14 | 25,920,251 |
| 2026-08-21 | 5.41 | +0.1500 | +2.85% | 5.34 | 5.46 | 5.34 | 23,181,800 |
| 2026-08-20 | 5.26 | -0.1700 | -3.13% | 5.16 | 5.30 | 5.11 | 25,567,757 |
| 2026-08-19 | 5.43 | +0.3800 | +7.52% | 5.29 | 5.47 | 5.27 | 32,579,728 |
| 2026-08-18 | 5.05 | -0.0700 | -1.37% | 5.16 | 5.20 | 5.05 | 14,148,544 |