조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.75 | -0.0400 | -0.69% | 5.85 | 5.87 | 5.72 | 12,755,559 |
| 2026-07-17 | 5.79 | -0.1700 | -2.85% | 5.86 | 5.93 | 5.78 | 13,947,446 |
| 2026-07-16 | 5.96 | +0.0600 | +1.02% | 5.96 | 6.04 | 5.94 | 21,433,744 |
| 2026-07-15 | 5.90 | +0.2100 | +3.69% | 5.89 | 5.95 | 5.83 | 21,027,235 |
| 2026-07-14 | 5.69 | +0.1200 | +2.15% | 5.59 | 5.75 | 5.56 | 24,797,845 |
| 2026-07-13 | 5.57 | +0.0700 | +1.27% | 5.65 | 5.75 | 5.54 | 20,415,002 |
| 2026-07-10 | 5.50 | +0.1700 | +3.19% | 5.48 | 5.57 | 5.45 | 17,433,556 |
| 2026-07-09 | 5.33 | -0.0700 | -1.30% | 5.32 | 5.36 | 5.25 | 25,501,608 |
| 2026-07-08 | 5.40 | -0.2500 | -4.42% | 5.47 | 5.49 | 5.33 | 20,031,521 |
| 2026-07-07 | 5.65 | -0.1500 | -2.59% | 5.81 | 5.83 | 5.65 | 13,763,734 |
| 2026-07-06 | 5.80 | -0.0100 | -0.17% | 5.76 | 5.81 | 5.67 | 14,783,226 |
| 2026-07-02 | 5.81 | 0.00 | 0.00% | 5.89 | 5.93 | 5.79 | 20,118,213 |
| 2026-07-01 | 5.81 | +0.0700 | +1.22% | 5.76 | 5.90 | 5.74 | 19,606,712 |
| 2026-06-30 | 5.74 | +0.1700 | +3.05% | 5.60 | 5.76 | 5.60 | 17,827,936 |
| 2026-06-29 | 5.57 | -0.1100 | -1.94% | 5.70 | 5.71 | 5.56 | 15,928,570 |
| 2026-06-26 | 5.68 | -0.0600 | -1.05% | 5.63 | 5.75 | 5.61 | 18,045,792 |
| 2026-06-25 | 5.74 | -0.1000 | -1.71% | 5.93 | 5.96 | 5.74 | 19,706,139 |
| 2026-06-24 | 5.84 | -0.1200 | -2.01% | 5.90 | 6.00 | 5.83 | 20,857,395 |
| 2026-06-23 | 5.96 | -0.4200 | -6.58% | 6.16 | 6.18 | 5.96 | 27,754,916 |
| 2026-06-22 | 6.38 | +0.0400 | +0.63% | 6.30 | 6.51 | 6.30 | 18,478,628 |