조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 239.22 | +4.69 | +2.00% | 236.21 | 241.41 | 234.04 | 1,138,097 |
| 2026-09-14 | 234.53 | -5.26 | -2.19% | 241.04 | 245.86 | 233.80 | 1,041,856 |
| 2026-09-11 | 239.79 | +2.71 | +1.14% | 239.01 | 241.00 | 234.38 | 697,061 |
| 2026-09-10 | 237.08 | -3.61 | -1.50% | 238.49 | 239.81 | 236.22 | 674,617 |
| 2026-09-09 | 240.69 | +0.3800 | +0.16% | 240.09 | 245.98 | 240.09 | 808,540 |
| 2026-09-08 | 240.31 | -1.75 | -0.72% | 241.34 | 246.00 | 238.14 | 1,236,319 |
| 2026-09-04 | 242.06 | -3.97 | -1.61% | 245.87 | 246.67 | 240.52 | 1,177,839 |
| 2026-09-03 | 246.03 | -1.61 | -0.65% | 250.25 | 251.88 | 244.66 | 889,254 |
| 2026-09-02 | 247.64 | +13.55 | +5.79% | 236.90 | 248.38 | 235.89 | 1,192,559 |
| 2026-09-01 | 234.09 | +1.47 | +0.63% | 229.12 | 236.11 | 229.04 | 664,318 |
| 2026-08-31 | 232.62 | -2.04 | -0.87% | 235.37 | 237.87 | 231.93 | 916,344 |
| 2026-08-28 | 234.67 | -1.18 | -0.50% | 237.14 | 239.37 | 232.02 | 670,300 |
| 2026-08-27 | 235.84 | -0.0600 | -0.03% | 234.51 | 236.44 | 232.11 | 787,724 |
| 2026-08-26 | 235.90 | +4.82 | +2.09% | 231.43 | 236.94 | 230.73 | 1,205,626 |
| 2026-08-25 | 231.08 | +1.81 | +0.79% | 230.74 | 232.39 | 227.68 | 1,318,504 |
| 2026-08-24 | 229.27 | +0.5900 | +0.26% | 235.64 | 244.25 | 227.51 | 2,077,715 |
| 2026-08-21 | 228.68 | +9.68 | +4.42% | 225.25 | 230.78 | 223.51 | 1,999,855 |
| 2026-08-20 | 219.00 | -12.01 | -5.20% | 226.87 | 227.76 | 218.02 | 2,252,238 |
| 2026-08-19 | 231.01 | -18.80 | -7.53% | 252.56 | 252.56 | 223.20 | 2,477,904 |
| 2026-08-18 | 249.81 | -8.35 | -3.23% | 256.22 | 257.22 | 249.09 | 973,226 |