조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 258.16 | +2.39 | +0.93% | 253.41 | 259.04 | 250.02 | 762,499 |
| 2026-08-14 | 255.77 | -4.76 | -1.83% | 262.14 | 263.23 | 255.11 | 891,073 |
| 2026-08-13 | 260.53 | -2.65 | -1.01% | 264.85 | 264.85 | 259.50 | 607,964 |
| 2026-08-12 | 263.18 | -0.5100 | -0.19% | 264.88 | 264.88 | 260.24 | 705,990 |
| 2026-08-11 | 263.69 | -4.91 | -1.83% | 267.89 | 271.00 | 263.04 | 925,946 |
| 2026-08-10 | 268.60 | +6.15 | +2.34% | 262.71 | 269.18 | 261.70 | 1,229,766 |
| 2026-08-07 | 262.45 | +0.9700 | +0.37% | 261.37 | 262.76 | 255.80 | 995,431 |
| 2026-08-06 | 261.48 | -4.48 | -1.68% | 266.13 | 266.61 | 260.92 | 902,948 |
| 2026-08-05 | 265.96 | +0.8600 | +0.32% | 267.69 | 273.36 | 264.50 | 1,104,496 |
| 2026-08-04 | 265.10 | +6.72 | +2.60% | 264.00 | 267.21 | 253.60 | 1,659,573 |
| 2026-08-03 | 258.38 | +7.12 | +2.83% | 255.72 | 258.53 | 245.12 | 1,037,706 |
| 2026-07-31 | 251.26 | -1.24 | -0.49% | 255.23 | 255.23 | 250.30 | 902,835 |
| 2026-07-30 | 252.50 | +0.1600 | +0.06% | 255.08 | 255.31 | 248.03 | 920,042 |
| 2026-07-29 | 252.34 | -7.40 | -2.85% | 265.19 | 265.55 | 250.92 | 1,327,930 |
| 2026-07-28 | 259.74 | +9.47 | +3.78% | 250.30 | 261.40 | 250.00 | 1,498,107 |
| 2026-07-27 | 250.27 | +3.16 | +1.28% | 246.49 | 250.84 | 244.88 | 1,412,646 |
| 2026-07-24 | 247.11 | +6.54 | +2.72% | 240.94 | 247.68 | 239.21 | 862,820 |
| 2026-07-23 | 240.57 | +1.93 | +0.81% | 240.47 | 246.43 | 238.19 | 1,190,789 |
| 2026-07-22 | 238.64 | +5.12 | +2.19% | 235.83 | 241.55 | 234.94 | 1,291,226 |
| 2026-07-21 | 233.52 | +3.03 | +1.31% | 239.07 | 239.99 | 231.96 | 1,818,117 |