조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 230.49 | -5.02 | -2.13% | 235.89 | 237.37 | 228.77 | 1,770,205 |
| 2026-07-17 | 235.51 | +0.5300 | +0.23% | 232.70 | 236.33 | 229.63 | 812,173 |
| 2026-07-16 | 234.98 | -0.5800 | -0.25% | 234.11 | 237.78 | 233.48 | 1,287,006 |
| 2026-07-15 | 235.56 | +2.21 | +0.95% | 233.81 | 236.95 | 230.61 | 810,119 |
| 2026-07-14 | 233.35 | -0.7900 | -0.34% | 236.72 | 238.65 | 231.09 | 954,318 |
| 2026-07-13 | 234.14 | +5.72 | +2.50% | 229.18 | 237.14 | 229.18 | 1,117,292 |
| 2026-07-10 | 228.42 | +6.36 | +2.86% | 222.06 | 229.24 | 222.06 | 1,145,281 |
| 2026-07-09 | 222.06 | -6.70 | -2.93% | 230.03 | 230.50 | 221.52 | 934,240 |
| 2026-07-08 | 228.76 | -0.8600 | -0.37% | 227.45 | 231.99 | 226.30 | 985,160 |
| 2026-07-07 | 229.62 | +2.55 | +1.12% | 226.40 | 230.00 | 223.60 | 1,244,949 |
| 2026-07-06 | 227.07 | +6.68 | +3.03% | 220.39 | 227.45 | 219.19 | 994,311 |
| 2026-07-02 | 220.39 | -1.37 | -0.62% | 220.60 | 224.40 | 216.36 | 1,611,311 |
| 2026-07-01 | 221.76 | -7.70 | -3.36% | 226.11 | 226.86 | 218.73 | 1,392,844 |
| 2026-06-30 | 229.46 | -4.76 | -2.03% | 235.54 | 236.12 | 228.97 | 1,404,654 |
| 2026-06-29 | 234.22 | -11.27 | -4.59% | 244.18 | 246.91 | 231.49 | 1,247,013 |
| 2026-06-26 | 245.49 | -5.51 | -2.20% | 245.39 | 249.27 | 241.87 | 1,667,882 |
| 2026-06-25 | 251.00 | +9.57 | +3.96% | 243.53 | 251.20 | 241.13 | 1,122,383 |
| 2026-06-24 | 241.43 | -2.26 | -0.93% | 243.61 | 245.17 | 239.52 | 976,801 |
| 2026-06-23 | 243.69 | -7.29 | -2.90% | 246.25 | 248.72 | 242.68 | 1,678,262 |
| 2026-06-22 | 250.98 | +1.07 | +0.43% | 250.36 | 253.50 | 249.28 | 1,510,799 |