조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.50 | +0.1500 | +2.80% | 5.27 | 5.57 | 5.27 | 1,013,102 |
| 2026-07-17 | 5.35 | +0.0900 | +1.71% | 5.10 | 5.37 | 5.06 | 1,484,196 |
| 2026-07-16 | 5.26 | -0.4000 | -7.07% | 5.67 | 5.87 | 5.18 | 2,560,325 |
| 2026-07-15 | 5.66 | -0.6200 | -9.87% | 6.21 | 6.31 | 5.62 | 2,427,418 |
| 2026-07-14 | 6.28 | +0.0300 | +0.48% | 6.22 | 6.67 | 6.14 | 3,457,301 |
| 2026-07-13 | 6.25 | +0.3600 | +6.11% | 5.88 | 6.32 | 5.71 | 3,018,618 |
| 2026-07-10 | 5.89 | +0.0400 | +0.68% | 5.85 | 5.94 | 5.51 | 3,934,727 |
| 2026-07-09 | 5.85 | +0.2000 | +3.54% | 5.64 | 6.11 | 5.59 | 1,992,679 |
| 2026-07-08 | 5.65 | -0.1500 | -2.59% | 5.71 | 5.96 | 5.59 | 2,177,825 |
| 2026-07-07 | 5.80 | +0.3600 | +6.62% | 5.45 | 5.81 | 5.40 | 2,213,120 |
| 2026-07-06 | 5.44 | +0.1600 | +3.03% | 5.45 | 5.73 | 5.30 | 1,660,485 |
| 2026-07-02 | 5.28 | -0.2300 | -4.17% | 5.54 | 5.56 | 5.19 | 1,282,498 |
| 2026-07-01 | 5.51 | +0.0800 | +1.47% | 5.36 | 5.62 | 5.36 | 1,541,859 |
| 2026-06-30 | 5.43 | -0.1700 | -3.04% | 5.65 | 5.74 | 5.37 | 2,160,271 |
| 2026-06-29 | 5.60 | +0.2100 | +3.90% | 5.48 | 5.82 | 5.41 | 2,826,047 |
| 2026-06-26 | 5.39 | +0.2700 | +5.27% | 5.15 | 5.42 | 5.04 | 5,202,825 |
| 2026-06-25 | 5.12 | -0.1300 | -2.48% | 5.27 | 5.37 | 5.08 | 1,026,346 |
| 2026-06-24 | 5.25 | +0.2200 | +4.37% | 5.11 | 5.40 | 5.06 | 1,513,796 |
| 2026-06-23 | 5.03 | +0.0200 | +0.40% | 4.90 | 5.19 | 4.90 | 1,155,423 |
| 2026-06-22 | 5.01 | -0.2500 | -4.75% | 5.27 | 5.27 | 4.95 | 977,981 |