조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.37 | -0.1500 | -2.30% | 6.42 | 6.57 | 6.31 | 1,173,934 |
| 2026-09-14 | 6.52 | +0.3500 | +5.67% | 6.16 | 6.70 | 6.12 | 1,504,218 |
| 2026-09-11 | 6.17 | -0.0300 | -0.48% | 6.28 | 6.41 | 6.11 | 790,888 |
| 2026-09-10 | 6.20 | -0.0900 | -1.43% | 6.17 | 6.50 | 6.14 | 680,023 |
| 2026-09-09 | 6.29 | -0.0300 | -0.47% | 6.31 | 6.40 | 6.00 | 846,511 |
| 2026-09-08 | 6.32 | +0.3900 | +6.58% | 5.86 | 6.48 | 5.85 | 1,776,326 |
| 2026-09-04 | 5.93 | -0.0400 | -0.67% | 5.91 | 5.98 | 5.87 | 466,625 |
| 2026-09-03 | 5.97 | -0.1200 | -1.97% | 6.09 | 6.11 | 5.81 | 660,924 |
| 2026-09-02 | 6.09 | +0.1500 | +2.53% | 5.93 | 6.13 | 5.90 | 841,679 |
| 2026-09-01 | 5.94 | +0.0300 | +0.51% | 5.91 | 6.18 | 5.90 | 947,280 |
| 2026-08-31 | 5.91 | -0.2600 | -4.21% | 6.20 | 6.29 | 5.76 | 1,345,712 |
| 2026-08-28 | 6.17 | -0.1700 | -2.68% | 6.34 | 6.41 | 6.10 | 960,696 |
| 2026-08-27 | 6.34 | -0.2200 | -3.35% | 6.54 | 6.57 | 6.19 | 1,590,728 |
| 2026-08-26 | 6.56 | +0.2600 | +4.13% | 6.21 | 6.69 | 6.15 | 1,219,102 |
| 2026-08-25 | 6.30 | +0.1700 | +2.77% | 6.18 | 6.33 | 6.11 | 1,021,110 |
| 2026-08-24 | 6.13 | -0.3350 | -5.18% | 6.43 | 6.43 | 6.10 | 1,228,998 |
| 2026-08-21 | 6.47 | -0.0750 | -1.15% | 6.59 | 6.75 | 6.37 | 1,530,838 |
| 2026-08-20 | 6.54 | -0.1200 | -1.80% | 6.66 | 6.80 | 6.40 | 1,172,757 |
| 2026-08-19 | 6.66 | +0.2600 | +4.06% | 6.51 | 6.80 | 6.30 | 1,305,530 |
| 2026-08-18 | 6.40 | +0.0900 | +1.43% | 6.22 | 6.53 | 6.15 | 927,186 |