조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.31 | -0.1400 | -2.17% | 6.50 | 6.70 | 6.24 | 1,234,644 |
| 2026-08-14 | 6.45 | +0.1900 | +3.04% | 6.25 | 6.63 | 6.25 | 1,086,982 |
| 2026-08-13 | 6.26 | -0.0600 | -0.95% | 6.32 | 6.35 | 6.12 | 1,074,290 |
| 2026-08-12 | 6.32 | +0.1250 | +2.02% | 6.14 | 6.37 | 5.99 | 1,282,756 |
| 2026-08-11 | 6.20 | +0.0350 | +0.57% | 6.23 | 6.53 | 6.09 | 1,792,458 |
| 2026-08-10 | 6.16 | -0.2500 | -3.90% | 6.39 | 6.40 | 5.91 | 2,681,239 |
| 2026-08-07 | 6.41 | +1.42 | +28.46% | 6.53 | 7.05 | 6.02 | 6,621,824 |
| 2026-08-06 | 4.99 | -0.0400 | -0.80% | 4.95 | 5.05 | 4.85 | 2,020,640 |
| 2026-08-05 | 5.03 | -0.1400 | -2.71% | 5.25 | 5.26 | 5.00 | 1,012,707 |
| 2026-08-04 | 5.17 | +0.0400 | +0.78% | 5.24 | 5.29 | 5.00 | 1,075,005 |
| 2026-08-03 | 5.13 | +0.2700 | +5.56% | 4.94 | 5.15 | 4.87 | 1,265,538 |
| 2026-07-31 | 4.86 | -0.2100 | -4.14% | 5.10 | 5.25 | 4.86 | 1,005,358 |
| 2026-07-30 | 5.07 | +0.3000 | +6.29% | 4.84 | 5.18 | 4.80 | 1,239,070 |
| 2026-07-29 | 4.77 | -0.1800 | -3.64% | 4.89 | 5.04 | 4.75 | 997,854 |
| 2026-07-28 | 4.95 | -0.2400 | -4.62% | 5.15 | 5.17 | 4.70 | 2,380,056 |
| 2026-07-27 | 5.19 | +0.2100 | +4.22% | 5.03 | 5.32 | 5.03 | 1,450,741 |
| 2026-07-24 | 4.98 | -0.0900 | -1.78% | 5.12 | 5.17 | 4.96 | 1,171,009 |
| 2026-07-23 | 5.07 | -0.2200 | -4.16% | 5.21 | 5.25 | 5.03 | 1,339,890 |
| 2026-07-22 | 5.29 | -0.1400 | -2.58% | 5.49 | 5.52 | 5.26 | 1,613,543 |
| 2026-07-21 | 5.43 | -0.0700 | -1.27% | 5.47 | 5.59 | 5.19 | 1,696,886 |