조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.30 | -0.2822 | -2.08% | 13.46 | 13.46 | 13.30 | 2,663 |
| 2026-08-14 | 13.58 | -0.1396 | -1.02% | 13.70 | 13.85 | 13.41 | 6,944 |
| 2026-08-13 | 13.72 | +0.1966 | +1.45% | 13.85 | 13.85 | 13.71 | 1,386 |
| 2026-08-12 | 13.52 | -0.4728 | -3.38% | 14.04 | 14.04 | 13.45 | 7,989 |
| 2026-08-11 | 14.00 | -0.2185 | -1.54% | 13.93 | 14.00 | 13.91 | 794 |
| 2026-08-10 | 14.21 | +0.1367 | +0.97% | 14.16 | 14.21 | 14.06 | 1,449 |
| 2026-08-07 | 14.08 | +0.2976 | +2.16% | 14.02 | 14.21 | 13.72 | 5,568 |
| 2026-08-06 | 13.78 | -1.29 | -8.54% | 13.59 | 14.15 | 13.55 | 9,017 |
| 2026-08-05 | 15.07 | -0.5073 | -3.26% | 15.09 | 15.09 | 14.84 | 1,882 |
| 2026-08-04 | 15.57 | -0.3773 | -2.37% | 15.64 | 15.66 | 15.33 | 9,704 |
| 2026-08-03 | 15.95 | +0.1275 | +0.81% | 15.97 | 15.97 | 15.84 | 585 |
| 2026-07-31 | 15.82 | -0.2471 | -1.54% | 15.74 | 16.13 | 15.26 | 11,316 |
| 2026-07-30 | 16.07 | +0.2733 | +1.73% | 16.13 | 16.13 | 15.78 | 3,221 |
| 2026-07-29 | 15.80 | -0.4736 | -2.91% | 16.18 | 16.18 | 15.80 | 2,419 |
| 2026-07-28 | 16.27 | -0.8993 | -5.24% | 15.97 | 16.27 | 15.92 | 1,331 |
| 2026-07-27 | 17.17 | -0.0970 | -0.56% | 17.02 | 17.17 | 17.02 | 1,526 |
| 2026-07-24 | 17.27 | -1.19 | -6.46% | 18.11 | 18.11 | 17.00 | 184,485 |
| 2026-07-23 | 18.46 | -0.9093 | -4.69% | 18.26 | 18.53 | 18.26 | 28,892 |
| 2026-07-22 | 19.37 | -1.38 | -6.64% | 19.66 | 21.37 | 19.35 | 29,591 |
| 2026-07-21 | 20.75 | +1.33 | +6.83% | 20.93 | 20.93 | 20.24 | 41,644 |