조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.04 | -2.97 | -15.62% | 19.59 | 19.59 | 15.40 | 541,062 |
| 2026-09-14 | 19.01 | +2.74 | +16.80% | 18.46 | 19.41 | 18.15 | 25,409 |
| 2026-09-11 | 16.28 | +0.2357 | +1.47% | 16.16 | 17.29 | 16.00 | 257,064 |
| 2026-09-10 | 16.04 | -0.9607 | -5.65% | 15.98 | 16.23 | 15.75 | 126,306 |
| 2026-09-09 | 17.00 | -1.00 | -5.56% | 18.15 | 18.18 | 17.00 | 91,212 |
| 2026-09-08 | 18.00 | +1.50 | +9.06% | 18.02 | 19.00 | 17.68 | 50,145 |
| 2026-09-04 | 16.51 | -1.41 | -7.87% | 16.66 | 16.88 | 16.16 | 159,874 |
| 2026-09-03 | 17.92 | +2.49 | +16.11% | 16.49 | 17.96 | 16.32 | 59,679 |
| 2026-09-02 | 15.43 | -0.5522 | -3.46% | 15.51 | 15.51 | 15.35 | 9,681 |
| 2026-09-01 | 15.98 | -0.4528 | -2.76% | 16.29 | 16.38 | 15.92 | 4,794 |
| 2026-08-31 | 16.44 | +0.2246 | +1.39% | 15.77 | 16.52 | 15.77 | 68,050 |
| 2026-08-28 | 16.21 | -1.85 | -10.24% | 17.21 | 17.21 | 16.00 | 7,478 |
| 2026-08-27 | 18.06 | +1.14 | +6.72% | 17.84 | 18.18 | 17.65 | 69,822 |
| 2026-08-26 | 16.92 | -1.80 | -9.61% | 17.07 | 17.20 | 16.42 | 9,600 |
| 2026-08-25 | 18.72 | -0.8145 | -4.17% | 18.92 | 19.37 | 18.72 | 14,713 |
| 2026-08-24 | 19.54 | +0.3274 | +1.70% | 20.65 | 20.77 | 19.46 | 19,508 |
| 2026-08-21 | 19.21 | +2.46 | +14.71% | 19.35 | 19.76 | 18.96 | 20,654 |
| 2026-08-20 | 16.75 | +2.09 | +14.23% | 17.60 | 18.98 | 16.75 | 24,619 |
| 2026-08-19 | 14.66 | +1.92 | +15.04% | 13.35 | 14.78 | 13.35 | 10,090 |
| 2026-08-18 | 12.74 | -0.5541 | -4.17% | 12.67 | 12.91 | 12.67 | 3,074 |