조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.42 | +0.0018 | +0.01% | 19.44 | 19.99 | 19.04 | 27,755 |
| 2026-07-17 | 19.42 | -0.5416 | -2.71% | 18.41 | 19.42 | 18.30 | 11,307 |
| 2026-07-16 | 19.96 | +0.7608 | +3.96% | 20.18 | 20.54 | 19.76 | 34,772 |
| 2026-07-15 | 19.20 | +0.2344 | +1.24% | 20.18 | 20.18 | 19.20 | 7,392 |
| 2026-07-14 | 18.96 | +0.5269 | +2.86% | 18.98 | 19.00 | 18.80 | 2,186 |
| 2026-07-13 | 18.44 | -1.64 | -8.18% | 18.53 | 19.72 | 18.27 | 1,774 |
| 2026-07-10 | 20.08 | +0.6888 | +3.55% | 20.43 | 20.43 | 19.58 | 3,523 |
| 2026-07-09 | 19.39 | +1.05 | +5.74% | 18.23 | 19.39 | 18.23 | 5,373 |
| 2026-07-08 | 18.34 | -2.22 | -10.81% | 18.33 | 18.44 | 18.22 | 8,118 |
| 2026-07-07 | 20.56 | -1.94 | -8.61% | 20.55 | 21.15 | 20.11 | 5,198 |
| 2026-07-06 | 22.50 | +0.8971 | +4.15% | 22.03 | 23.23 | 22.03 | 120,738 |
| 2026-07-02 | 21.60 | -1.16 | -5.10% | 22.46 | 22.82 | 20.07 | 102,350 |
| 2026-07-01 | 22.76 | +3.49 | +18.11% | 22.79 | 23.07 | 21.48 | 16,934 |
| 2026-06-30 | 19.27 | +1.64 | +9.28% | 17.67 | 21.53 | 17.67 | 66,428 |
| 2026-06-29 | 17.63 | -0.4881 | -2.69% | 16.73 | 17.75 | 16.65 | 10,856 |
| 2026-06-26 | 18.12 | +0.8293 | +4.80% | 16.68 | 18.34 | 16.68 | 132,295 |
| 2026-06-25 | 17.29 | -2.01 | -10.40% | 17.98 | 18.00 | 17.29 | 21,105 |
| 2026-06-24 | 19.30 | -2.45 | -11.26% | 20.53 | 20.53 | 17.18 | 33,911 |
| 2026-06-23 | 21.75 | -2.13 | -8.92% | 21.05 | 21.90 | 20.99 | 17,975 |
| 2026-06-22 | 23.88 | -9.31 | -28.05% | 26.56 | 27.79 | 23.76 | 86,453 |