조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.03 | -0.2710 | -0.75% | 36.03 | 36.03 | 36.03 | 18 |
| 2026-09-14 | 36.30 | -0.3381 | -0.92% | 36.30 | 36.30 | 36.30 | 59 |
| 2026-09-11 | 36.64 | +0.5154 | +1.43% | 36.52 | 36.64 | 36.52 | 6,599 |
| 2026-09-10 | 36.12 | -0.1827 | -0.50% | 36.23 | 36.23 | 36.12 | 459 |
| 2026-09-09 | 36.30 | -0.1875 | -0.51% | 36.55 | 36.55 | 36.30 | 569 |
| 2026-09-08 | 36.49 | -0.2411 | -0.66% | 36.73 | 36.73 | 36.49 | 1,306 |
| 2026-09-04 | 36.73 | +0.2760 | +0.76% | 36.73 | 36.73 | 36.73 | 90 |
| 2026-09-03 | 36.46 | +0.1350 | +0.37% | 36.46 | 36.46 | 36.46 | 11 |
| 2026-09-02 | 36.32 | +0.3836 | +1.07% | 36.30 | 36.34 | 36.30 | 1,429 |
| 2026-09-01 | 35.94 | -0.0769 | -0.21% | 35.95 | 35.95 | 35.94 | 423 |
| 2026-08-31 | 36.01 | -0.3093 | -0.85% | 35.95 | 36.04 | 35.95 | 465 |
| 2026-08-28 | 36.32 | -0.2094 | -0.57% | 36.34 | 36.35 | 36.32 | 588 |
| 2026-08-27 | 36.53 | -0.3922 | -1.06% | 36.51 | 36.53 | 36.51 | 240 |
| 2026-08-26 | 36.93 | +0.2827 | +0.77% | 36.85 | 36.93 | 36.85 | 558 |
| 2026-08-25 | 36.64 | +0.0374 | +0.10% | 36.63 | 36.64 | 36.59 | 1,313 |
| 2026-08-24 | 36.61 | -0.1638 | -0.45% | 36.61 | 36.61 | 36.61 | 102 |
| 2026-08-21 | 36.77 | +0.1450 | +0.40% | 36.88 | 36.88 | 36.77 | 648 |
| 2026-08-20 | 36.62 | -0.4112 | -1.11% | 36.83 | 36.85 | 36.62 | 1,478 |
| 2026-08-19 | 37.04 | -0.3618 | -0.97% | 37.23 | 37.23 | 37.04 | 148 |
| 2026-08-18 | 37.40 | -0.3851 | -1.02% | 37.60 | 37.60 | 37.40 | 3,570 |