조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.78 | -0.0019 | -0.01% | 37.91 | 37.91 | 37.78 | 952 |
| 2026-08-14 | 37.78 | +0.1265 | +0.34% | 37.82 | 37.82 | 37.76 | 326 |
| 2026-08-13 | 37.66 | +0.3398 | +0.91% | 37.63 | 37.67 | 37.63 | 324 |
| 2026-08-12 | 37.32 | +0.2011 | +0.54% | 37.37 | 37.37 | 37.29 | 2,220 |
| 2026-08-11 | 37.12 | +0.1603 | +0.43% | 37.12 | 37.12 | 37.12 | 18 |
| 2026-08-10 | 36.96 | -0.1536 | -0.41% | 37.06 | 37.07 | 36.96 | 247 |
| 2026-08-07 | 37.11 | +0.1756 | +0.48% | 37.19 | 37.19 | 37.11 | 349 |
| 2026-08-06 | 36.93 | -0.2433 | -0.65% | 36.93 | 36.93 | 36.93 | 26 |
| 2026-08-05 | 37.18 | -0.3028 | -0.81% | 37.18 | 37.18 | 37.18 | 23 |
| 2026-08-04 | 37.48 | +0.5320 | +1.44% | 37.48 | 37.48 | 37.48 | 17 |
| 2026-08-03 | 36.95 | -0.0018 | 0.00% | 36.84 | 36.95 | 36.84 | 8,327 |
| 2026-07-31 | 36.95 | -0.0081 | -0.02% | 37.00 | 37.08 | 36.95 | 15,284 |
| 2026-07-30 | 36.96 | +0.5666 | +1.56% | 36.80 | 36.96 | 36.61 | 374 |
| 2026-07-29 | 36.39 | -0.4313 | -1.17% | 36.67 | 36.67 | 36.39 | 2,450 |
| 2026-07-28 | 36.82 | +0.0216 | +0.06% | 36.61 | 36.82 | 36.61 | 897 |
| 2026-07-27 | 36.80 | +0.0749 | +0.20% | 36.80 | 36.80 | 36.80 | 22 |
| 2026-07-24 | 36.73 | -0.1396 | -0.38% | 36.93 | 36.93 | 36.69 | 1,038 |
| 2026-07-23 | 36.87 | -0.1395 | -0.38% | 36.87 | 36.87 | 36.87 | 54 |
| 2026-07-22 | 37.01 | +0.0850 | +0.23% | 37.12 | 37.12 | 36.96 | 921 |
| 2026-07-21 | 36.92 | +0.5799 | +1.60% | 36.93 | 36.93 | 36.92 | 870 |