조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.34 | -0.1938 | -0.53% | 36.34 | 36.34 | 36.34 | 33 |
| 2026-07-17 | 36.53 | -0.1121 | -0.31% | 36.48 | 36.53 | 36.48 | 506 |
| 2026-07-16 | 36.65 | +0.0063 | +0.02% | 36.65 | 36.65 | 36.65 | 1,318 |
| 2026-07-15 | 36.64 | -0.3360 | -0.91% | 36.67 | 36.67 | 36.64 | 475 |
| 2026-07-14 | 36.98 | -0.0847 | -0.23% | 36.63 | 36.98 | 36.63 | 320 |
| 2026-07-13 | 37.06 | -0.2285 | -0.61% | 37.18 | 37.18 | 37.01 | 4,185 |
| 2026-07-10 | 37.29 | +0.2337 | +0.63% | 37.18 | 37.29 | 37.18 | 211 |
| 2026-07-09 | 37.06 | +0.2425 | +0.66% | 37.28 | 37.28 | 37.05 | 1,976 |
| 2026-07-08 | 36.81 | -0.0035 | -0.01% | 36.57 | 36.81 | 36.56 | 2,390 |
| 2026-07-07 | 36.82 | -0.2429 | -0.66% | 36.82 | 36.82 | 36.82 | 16 |
| 2026-07-06 | 37.06 | -0.0429 | -0.12% | 37.30 | 37.66 | 36.96 | 2,421 |
| 2026-07-02 | 37.10 | -0.4769 | -1.27% | 37.73 | 37.73 | 36.79 | 7,670 |
| 2026-07-01 | 37.58 | -0.9329 | -2.42% | 37.57 | 37.58 | 37.57 | 328 |
| 2026-06-30 | 38.51 | +0.1654 | +0.43% | 38.51 | 38.53 | 38.49 | 5,636 |
| 2026-06-29 | 38.35 | +0.6680 | +1.77% | 37.61 | 38.35 | 37.61 | 1,803 |
| 2026-06-26 | 37.68 | -0.3660 | -0.96% | 37.64 | 37.68 | 37.64 | 379 |
| 2026-06-25 | 38.05 | +0.5008 | +1.33% | 38.12 | 38.16 | 38.05 | 690 |
| 2026-06-24 | 37.54 | +0.0763 | +0.20% | 37.75 | 37.75 | 37.53 | 1,616 |
| 2026-06-23 | 37.47 | -0.6234 | -1.64% | 37.46 | 37.47 | 37.45 | 3,721 |
| 2026-06-22 | 38.09 | +0.2688 | +0.71% | 38.15 | 38.15 | 38.04 | 1,098 |