조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.73 | +0.2700 | +0.32% | 85.70 | 87.33 | 85.10 | 738,806 |
| 2026-09-14 | 85.46 | +0.9400 | +1.11% | 85.71 | 86.24 | 84.04 | 860,448 |
| 2026-09-11 | 84.52 | +0.0100 | +0.01% | 84.09 | 85.62 | 83.01 | 1,133,699 |
| 2026-09-10 | 84.51 | +1.45 | +1.75% | 83.99 | 84.84 | 83.06 | 1,152,770 |
| 2026-09-09 | 83.06 | +0.9400 | +1.14% | 82.35 | 83.82 | 81.44 | 650,265 |
| 2026-09-08 | 82.12 | -0.2300 | -0.28% | 82.41 | 82.41 | 80.61 | 673,549 |
| 2026-09-04 | 82.35 | +2.24 | +2.80% | 80.46 | 82.72 | 80.08 | 1,045,920 |
| 2026-09-03 | 80.11 | -1.31 | -1.61% | 81.00 | 81.42 | 79.24 | 878,294 |
| 2026-09-02 | 81.42 | +1.81 | +2.27% | 78.90 | 81.70 | 78.11 | 739,704 |
| 2026-09-01 | 79.61 | +0.7500 | +0.95% | 79.33 | 79.80 | 78.16 | 557,298 |
| 2026-08-31 | 78.86 | +0.8300 | +1.06% | 78.42 | 78.94 | 77.34 | 777,328 |
| 2026-08-28 | 78.03 | +0.5900 | +0.76% | 77.83 | 79.05 | 77.65 | 405,206 |
| 2026-08-27 | 77.44 | +2.59 | +3.46% | 75.97 | 78.10 | 75.97 | 509,019 |
| 2026-08-26 | 74.85 | -2.35 | -3.04% | 76.39 | 76.50 | 73.99 | 697,532 |
| 2026-08-25 | 77.20 | -0.9800 | -1.25% | 77.95 | 78.09 | 77.10 | 552,566 |
| 2026-08-24 | 78.18 | -0.3100 | -0.39% | 78.00 | 78.71 | 77.63 | 398,963 |
| 2026-08-21 | 78.49 | +0.0900 | +0.11% | 79.00 | 80.77 | 78.15 | 722,061 |
| 2026-08-20 | 78.40 | -0.8000 | -1.01% | 79.20 | 79.75 | 78.31 | 516,327 |
| 2026-08-19 | 79.20 | -0.1400 | -0.18% | 80.35 | 81.12 | 79.18 | 761,776 |
| 2026-08-18 | 79.34 | -0.9900 | -1.23% | 80.34 | 81.00 | 79.08 | 633,160 |