조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.33 | +0.9200 | +1.16% | 79.49 | 81.25 | 78.72 | 1,174,484 |
| 2026-08-14 | 79.41 | +0.8700 | +1.11% | 78.89 | 80.11 | 78.84 | 431,681 |
| 2026-08-13 | 78.54 | +2.39 | +3.14% | 76.42 | 79.26 | 76.27 | 831,731 |
| 2026-08-12 | 76.15 | +1.96 | +2.64% | 74.18 | 76.62 | 74.11 | 762,996 |
| 2026-08-11 | 74.19 | -2.25 | -2.94% | 76.63 | 77.03 | 73.55 | 658,395 |
| 2026-08-10 | 76.44 | +0.3600 | +0.47% | 76.12 | 76.99 | 75.24 | 1,064,122 |
| 2026-08-07 | 76.08 | -0.3000 | -0.39% | 76.38 | 77.09 | 74.80 | 523,046 |
| 2026-08-06 | 76.38 | +2.33 | +3.15% | 75.53 | 77.19 | 74.54 | 1,111,957 |
| 2026-08-05 | 74.05 | -2.35 | -3.08% | 76.40 | 76.43 | 73.95 | 1,009,032 |
| 2026-08-04 | 76.40 | -1.37 | -1.76% | 77.44 | 77.51 | 75.03 | 1,101,657 |
| 2026-08-03 | 77.77 | -0.0900 | -0.12% | 77.90 | 78.76 | 75.60 | 770,654 |
| 2026-07-31 | 77.86 | +2.33 | +3.08% | 75.82 | 78.44 | 74.76 | 1,143,877 |
| 2026-07-30 | 75.53 | -3.00 | -3.82% | 77.00 | 77.92 | 73.96 | 1,346,820 |
| 2026-07-29 | 78.53 | -0.5600 | -0.71% | 79.28 | 79.65 | 77.70 | 661,901 |
| 2026-07-28 | 79.09 | +0.6900 | +0.88% | 78.80 | 80.42 | 78.40 | 900,175 |
| 2026-07-27 | 78.40 | -1.09 | -1.37% | 77.83 | 79.36 | 77.00 | 758,143 |
| 2026-07-24 | 79.49 | +0.0900 | +0.11% | 79.90 | 80.75 | 78.74 | 322,831 |
| 2026-07-23 | 79.40 | +0.9400 | +1.20% | 78.51 | 79.87 | 78.31 | 390,039 |
| 2026-07-22 | 78.46 | -1.20 | -1.51% | 79.76 | 80.25 | 78.12 | 397,163 |
| 2026-07-21 | 79.66 | +1.68 | +2.15% | 78.92 | 80.57 | 78.14 | 427,538 |