조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.98 | +1.49 | +1.95% | 77.64 | 79.48 | 77.27 | 423,850 |
| 2026-07-17 | 76.49 | -1.46 | -1.87% | 76.86 | 77.11 | 75.41 | 471,370 |
| 2026-07-16 | 77.95 | -0.6000 | -0.76% | 78.27 | 80.38 | 77.77 | 381,880 |
| 2026-07-15 | 78.55 | +0.6800 | +0.87% | 77.15 | 78.63 | 76.16 | 450,519 |
| 2026-07-14 | 77.87 | +0.5900 | +0.76% | 76.89 | 79.29 | 76.56 | 570,522 |
| 2026-07-13 | 77.28 | -2.04 | -2.57% | 80.04 | 80.75 | 76.86 | 831,666 |
| 2026-07-10 | 79.32 | +3.07 | +4.03% | 76.53 | 79.68 | 76.53 | 963,053 |
| 2026-07-09 | 76.25 | -1.08 | -1.40% | 76.93 | 77.26 | 73.68 | 1,204,506 |
| 2026-07-08 | 77.33 | +3.01 | +4.05% | 75.13 | 77.73 | 74.71 | 658,534 |
| 2026-07-07 | 74.32 | +0.6500 | +0.88% | 72.82 | 74.79 | 72.82 | 641,801 |
| 2026-07-06 | 73.67 | +0.6600 | +0.90% | 73.22 | 75.87 | 72.11 | 816,879 |
| 2026-07-02 | 73.01 | +3.48 | +5.01% | 71.90 | 74.08 | 71.46 | 1,324,972 |
| 2026-07-01 | 69.53 | +0.2700 | +0.39% | 69.50 | 70.07 | 68.50 | 1,113,848 |
| 2026-06-30 | 69.26 | -0.8300 | -1.18% | 69.16 | 70.39 | 68.00 | 1,481,192 |
| 2026-06-29 | 70.09 | -2.49 | -3.43% | 72.58 | 73.49 | 69.72 | 1,102,493 |
| 2026-06-26 | 72.58 | -2.88 | -3.82% | 74.50 | 75.46 | 71.40 | 2,193,735 |
| 2026-06-25 | 75.46 | -2.93 | -3.74% | 77.64 | 78.75 | 74.94 | 1,116,363 |
| 2026-06-24 | 78.39 | -3.31 | -4.05% | 80.67 | 81.01 | 77.93 | 842,975 |
| 2026-06-23 | 81.70 | -0.7500 | -0.91% | 82.06 | 82.44 | 81.13 | 1,280,385 |
| 2026-06-22 | 82.45 | +1.87 | +2.32% | 81.10 | 83.31 | 81.10 | 1,007,711 |