조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.15 | -1.45 | -4.90% | 29.56 | 29.56 | 27.82 | 1,089,940 |
| 2026-09-14 | 29.60 | +0.5700 | +1.96% | 29.38 | 29.70 | 29.01 | 500,366 |
| 2026-09-11 | 29.03 | -0.3100 | -1.06% | 29.82 | 30.16 | 29.01 | 587,515 |
| 2026-09-10 | 29.34 | -0.5800 | -1.94% | 29.62 | 29.79 | 28.96 | 421,296 |
| 2026-09-09 | 29.92 | -0.1300 | -0.43% | 29.53 | 30.53 | 29.53 | 666,267 |
| 2026-09-08 | 30.05 | +0.2400 | +0.81% | 29.13 | 30.68 | 28.89 | 680,963 |
| 2026-09-04 | 29.81 | -0.1800 | -0.60% | 29.41 | 30.03 | 29.15 | 714,062 |
| 2026-09-03 | 29.99 | -0.5100 | -1.67% | 30.70 | 30.70 | 29.69 | 512,255 |
| 2026-09-02 | 30.50 | -0.3900 | -1.26% | 31.46 | 32.12 | 29.98 | 631,317 |
| 2026-09-01 | 30.89 | -0.3100 | -0.99% | 29.94 | 31.38 | 29.94 | 727,504 |
| 2026-08-31 | 31.20 | -0.4200 | -1.33% | 31.37 | 32.18 | 30.58 | 1,116,087 |
| 2026-08-28 | 31.62 | -0.9700 | -2.98% | 32.20 | 32.55 | 31.49 | 754,098 |
| 2026-08-27 | 32.59 | -0.5000 | -1.51% | 33.01 | 33.18 | 32.00 | 939,339 |
| 2026-08-26 | 33.09 | -0.3700 | -1.11% | 33.21 | 33.55 | 32.57 | 1,155,276 |
| 2026-08-25 | 33.46 | +1.14 | +3.53% | 32.70 | 33.94 | 32.45 | 728,630 |
| 2026-08-24 | 32.32 | +0.0300 | +0.09% | 32.29 | 32.76 | 31.16 | 562,290 |
| 2026-08-21 | 32.29 | +0.8900 | +2.83% | 31.76 | 32.77 | 31.52 | 1,274,422 |
| 2026-08-20 | 31.40 | -1.63 | -4.93% | 32.48 | 32.59 | 29.86 | 1,485,495 |
| 2026-08-19 | 33.03 | +0.8900 | +2.77% | 32.75 | 33.43 | 32.52 | 1,472,255 |
| 2026-08-18 | 32.14 | +0.0100 | +0.03% | 31.85 | 32.67 | 31.40 | 574,554 |