조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.68 | -1.37 | -4.72% | 29.15 | 29.42 | 27.40 | 546,520 |
| 2026-07-17 | 29.05 | -0.0600 | -0.21% | 28.83 | 29.49 | 28.48 | 413,964 |
| 2026-07-16 | 29.11 | -0.8000 | -2.67% | 29.68 | 30.54 | 28.48 | 555,052 |
| 2026-07-15 | 29.91 | +0.7800 | +2.68% | 28.96 | 30.02 | 28.35 | 592,390 |
| 2026-07-14 | 29.13 | -0.3300 | -1.12% | 29.24 | 29.71 | 28.71 | 560,309 |
| 2026-07-13 | 29.46 | -1.92 | -6.12% | 31.51 | 31.60 | 29.41 | 580,470 |
| 2026-07-10 | 31.38 | -1.45 | -4.42% | 32.83 | 33.02 | 30.07 | 614,856 |
| 2026-07-09 | 32.83 | +0.1800 | +0.55% | 32.54 | 33.40 | 32.54 | 493,778 |
| 2026-07-08 | 32.65 | -0.3700 | -1.12% | 32.85 | 33.35 | 31.71 | 1,010,902 |
| 2026-07-07 | 33.02 | +0.5900 | +1.82% | 32.82 | 33.72 | 32.11 | 904,639 |
| 2026-07-06 | 32.43 | -0.2700 | -0.83% | 32.79 | 32.82 | 31.26 | 696,929 |
| 2026-07-02 | 32.70 | -0.0100 | -0.03% | 32.75 | 33.16 | 31.91 | 1,013,196 |
| 2026-07-01 | 32.71 | -0.0100 | -0.03% | 32.63 | 33.50 | 32.09 | 1,190,650 |
| 2026-06-30 | 32.72 | +0.3300 | +1.02% | 32.90 | 33.20 | 31.88 | 3,369,172 |
| 2026-06-29 | 32.39 | +0.3900 | +1.22% | 32.33 | 32.94 | 31.59 | 652,145 |
| 2026-06-26 | 32.00 | +1.60 | +5.26% | 30.41 | 32.58 | 30.39 | 3,258,297 |
| 2026-06-25 | 30.40 | +0.0100 | +0.03% | 30.30 | 31.70 | 30.07 | 916,314 |
| 2026-06-24 | 30.39 | -0.7200 | -2.31% | 31.18 | 31.96 | 30.33 | 676,899 |
| 2026-06-23 | 31.11 | +0.1400 | +0.45% | 30.92 | 32.36 | 30.74 | 1,182,652 |
| 2026-06-22 | 30.97 | -0.0300 | -0.10% | 31.37 | 31.61 | 30.91 | 617,217 |