조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.13 | +0.8600 | +2.75% | 31.09 | 32.52 | 31.09 | 444,657 |
| 2026-08-14 | 31.27 | -0.0400 | -0.13% | 31.70 | 31.70 | 30.20 | 495,116 |
| 2026-08-13 | 31.31 | -1.66 | -5.03% | 33.28 | 33.28 | 31.15 | 480,972 |
| 2026-08-12 | 32.97 | +0.0100 | +0.03% | 32.94 | 33.56 | 32.05 | 977,978 |
| 2026-08-11 | 32.96 | +0.7300 | +2.26% | 32.18 | 33.04 | 31.23 | 1,308,750 |
| 2026-08-10 | 32.23 | -0.4800 | -1.47% | 32.41 | 32.83 | 32.00 | 424,665 |
| 2026-08-07 | 32.71 | +0.7800 | +2.44% | 32.00 | 32.85 | 31.62 | 866,578 |
| 2026-08-06 | 31.93 | 0.00 | 0.00% | 31.99 | 33.09 | 31.60 | 691,032 |
| 2026-08-05 | 31.93 | +0.2600 | +0.82% | 32.03 | 32.85 | 31.33 | 635,024 |
| 2026-08-04 | 31.67 | +2.11 | +7.14% | 28.78 | 32.99 | 28.78 | 1,319,910 |
| 2026-08-03 | 29.56 | +0.7000 | +2.43% | 28.62 | 29.65 | 28.19 | 3,151,999 |
| 2026-07-31 | 28.86 | -1.18 | -3.93% | 29.75 | 30.00 | 28.70 | 715,806 |
| 2026-07-30 | 30.04 | +0.5600 | +1.90% | 29.25 | 30.09 | 28.92 | 689,485 |
| 2026-07-29 | 29.48 | +0.0900 | +0.31% | 29.43 | 30.11 | 28.83 | 700,239 |
| 2026-07-28 | 29.39 | +0.0800 | +0.27% | 29.67 | 29.88 | 28.49 | 598,353 |
| 2026-07-27 | 29.31 | +0.0100 | +0.03% | 29.58 | 30.92 | 29.23 | 594,611 |
| 2026-07-24 | 29.30 | -0.3500 | -1.18% | 29.91 | 30.30 | 28.96 | 441,847 |
| 2026-07-23 | 29.65 | +0.6900 | +2.38% | 28.45 | 29.79 | 28.33 | 669,437 |
| 2026-07-22 | 28.96 | +0.1500 | +0.52% | 28.57 | 29.23 | 27.96 | 416,625 |
| 2026-07-21 | 28.81 | +1.13 | +4.08% | 27.66 | 29.06 | 27.24 | 604,488 |