조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.91 | -0.0350 | -0.07% | 46.91 | 46.91 | 46.89 | 28,738 |
| 2026-07-17 | 46.94 | 0.00 | 0.00% | 46.95 | 46.97 | 46.93 | 23,275 |
| 2026-07-16 | 46.94 | +0.0250 | +0.05% | 46.95 | 46.95 | 46.90 | 31,011 |
| 2026-07-15 | 46.92 | +0.0550 | +0.12% | 46.88 | 46.93 | 46.88 | 35,007 |
| 2026-07-14 | 46.86 | +0.0350 | +0.07% | 46.87 | 46.91 | 46.81 | 73,857 |
| 2026-07-13 | 46.83 | -0.0401 | -0.09% | 46.85 | 46.86 | 46.82 | 38,291 |
| 2026-07-10 | 46.87 | -0.0049 | -0.01% | 46.87 | 46.88 | 46.86 | 31,301 |
| 2026-07-09 | 46.87 | +0.0300 | +0.06% | 46.87 | 46.92 | 46.86 | 318,961 |
| 2026-07-08 | 46.84 | -0.0350 | -0.07% | 46.84 | 46.86 | 46.83 | 65,837 |
| 2026-07-07 | 46.88 | -0.0202 | -0.04% | 46.90 | 46.90 | 46.87 | 35,168 |
| 2026-07-06 | 46.90 | -0.0047 | -0.01% | 46.88 | 46.91 | 46.88 | 23,915 |
| 2026-07-02 | 46.90 | +0.0549 | +0.12% | 46.89 | 46.90 | 46.87 | 23,214 |
| 2026-07-01 | 46.85 | -0.2148 | -0.46% | 46.86 | 46.87 | 46.84 | 26,149 |
| 2026-06-30 | 47.06 | -0.0352 | -0.07% | 47.06 | 47.08 | 47.05 | 77,084 |
| 2026-06-29 | 47.10 | +0.0600 | +0.13% | 47.05 | 47.12 | 47.04 | 125,993 |
| 2026-06-26 | 47.04 | 0.00 | 0.00% | 47.04 | 47.19 | 47.03 | 95,449 |
| 2026-06-25 | 47.04 | +0.0350 | +0.07% | 47.04 | 47.06 | 47.03 | 41,504 |
| 2026-06-24 | 47.00 | +0.0301 | +0.06% | 47.00 | 47.02 | 47.00 | 40,159 |
| 2026-06-23 | 46.97 | +0.0099 | +0.02% | 46.96 | 46.99 | 46.96 | 119,112 |
| 2026-06-22 | 46.96 | -0.0250 | -0.05% | 46.95 | 46.96 | 46.95 | 76,627 |