조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.52 | -0.0100 | -0.02% | 46.52 | 46.53 | 46.50 | 28,445 |
| 2026-09-14 | 46.53 | -0.0250 | -0.05% | 46.52 | 46.57 | 46.48 | 457,883 |
| 2026-09-11 | 46.55 | -0.0311 | -0.07% | 46.59 | 46.59 | 46.54 | 75,277 |
| 2026-09-10 | 46.58 | -0.0689 | -0.15% | 46.61 | 46.65 | 46.58 | 109,330 |
| 2026-09-09 | 46.65 | -0.0250 | -0.05% | 46.66 | 46.67 | 46.64 | 83,751 |
| 2026-09-08 | 46.68 | 0.00 | 0.00% | 46.70 | 46.70 | 46.65 | 58,754 |
| 2026-09-04 | 46.68 | -0.0050 | -0.01% | 46.69 | 46.70 | 46.67 | 30,163 |
| 2026-09-03 | 46.68 | +0.0200 | +0.04% | 46.69 | 46.70 | 46.67 | 37,830 |
| 2026-09-02 | 46.66 | +0.0149 | +0.03% | 46.65 | 46.66 | 46.64 | 37,381 |
| 2026-09-01 | 46.65 | -0.1949 | -0.42% | 46.66 | 46.68 | 46.64 | 33,237 |
| 2026-08-31 | 46.84 | -0.0050 | -0.01% | 46.84 | 46.92 | 46.83 | 43,490 |
| 2026-08-28 | 46.85 | -0.0500 | -0.11% | 46.90 | 46.92 | 46.84 | 28,047 |
| 2026-08-27 | 46.90 | -0.0150 | -0.03% | 46.92 | 46.92 | 46.85 | 38,867 |
| 2026-08-26 | 46.91 | 0.00 | 0.00% | 46.89 | 46.92 | 46.88 | 30,695 |
| 2026-08-25 | 46.91 | +0.0550 | +0.12% | 46.87 | 46.92 | 46.87 | 109,627 |
| 2026-08-24 | 46.86 | +0.0161 | +0.03% | 46.85 | 46.86 | 46.84 | 52,728 |
| 2026-08-21 | 46.84 | -0.0211 | -0.05% | 46.84 | 46.88 | 46.82 | 18,423 |
| 2026-08-20 | 46.86 | +0.0150 | +0.03% | 46.83 | 46.87 | 46.83 | 198,282 |
| 2026-08-19 | 46.85 | +0.0100 | +0.02% | 46.87 | 46.87 | 46.83 | 36,909 |
| 2026-08-18 | 46.84 | +0.0100 | +0.02% | 46.83 | 46.84 | 46.82 | 25,564 |