조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.83 | +0.0050 | +0.01% | 46.84 | 46.84 | 46.82 | 17,769 |
| 2026-08-14 | 46.82 | -0.0100 | -0.02% | 46.86 | 46.87 | 46.82 | 26,254 |
| 2026-08-13 | 46.83 | +0.0200 | +0.04% | 46.91 | 46.91 | 46.80 | 55,609 |
| 2026-08-12 | 46.81 | +0.0199 | +0.04% | 46.82 | 46.84 | 46.79 | 46,329 |
| 2026-08-11 | 46.79 | -0.0099 | -0.02% | 46.80 | 46.81 | 46.78 | 51,552 |
| 2026-08-10 | 46.80 | -0.0100 | -0.02% | 46.78 | 46.81 | 46.78 | 51,638 |
| 2026-08-07 | 46.81 | +0.0300 | +0.06% | 46.81 | 46.83 | 46.80 | 33,692 |
| 2026-08-06 | 46.78 | -0.0250 | -0.05% | 46.80 | 46.80 | 46.77 | 113,621 |
| 2026-08-05 | 46.81 | -0.0005 | 0.00% | 46.80 | 46.82 | 46.79 | 60,634 |
| 2026-08-04 | 46.81 | +0.0705 | +0.15% | 46.80 | 46.82 | 46.79 | 35,303 |
| 2026-08-03 | 46.74 | -0.1600 | -0.34% | 46.75 | 46.75 | 46.73 | 20,078 |
| 2026-07-31 | 46.90 | -0.0100 | -0.02% | 46.90 | 46.90 | 46.87 | 23,671 |
| 2026-07-30 | 46.91 | 0.00 | 0.00% | 46.89 | 46.92 | 46.89 | 58,248 |
| 2026-07-29 | 46.91 | +0.0100 | +0.02% | 46.87 | 46.98 | 46.74 | 156,118 |
| 2026-07-28 | 46.90 | +0.0450 | +0.10% | 46.88 | 46.99 | 46.87 | 48,328 |
| 2026-07-27 | 46.85 | +0.0250 | +0.05% | 46.84 | 46.85 | 46.84 | 29,151 |
| 2026-07-24 | 46.83 | +0.0050 | +0.01% | 46.82 | 46.85 | 46.82 | 60,413 |
| 2026-07-23 | 46.82 | -0.0250 | -0.05% | 46.81 | 46.83 | 46.81 | 82,232 |
| 2026-07-22 | 46.85 | -0.0200 | -0.04% | 46.88 | 46.88 | 46.84 | 348,204 |
| 2026-07-21 | 46.87 | -0.0400 | -0.09% | 46.87 | 46.88 | 46.86 | 16,874 |