조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.21 | -0.1320 | -0.41% | 32.53 | 32.53 | 32.21 | 58,893 |
| 2026-08-14 | 32.34 | -0.0494 | -0.15% | 32.59 | 32.59 | 32.29 | 12,458 |
| 2026-08-13 | 32.39 | +0.2053 | +0.64% | 32.37 | 32.46 | 32.29 | 17,322 |
| 2026-08-12 | 32.18 | +0.1148 | +0.36% | 32.27 | 32.27 | 32.18 | 6,123 |
| 2026-08-11 | 32.07 | -0.1725 | -0.54% | 32.99 | 32.99 | 32.07 | 19,966 |
| 2026-08-10 | 32.24 | -0.0375 | -0.12% | 31.54 | 32.37 | 31.54 | 131,735 |
| 2026-08-07 | 32.28 | +0.1500 | +0.47% | 32.35 | 32.35 | 32.14 | 16,869 |
| 2026-08-06 | 32.13 | +0.0400 | +0.12% | 32.22 | 32.22 | 32.01 | 14,661 |
| 2026-08-05 | 32.09 | -0.0300 | -0.09% | 32.28 | 32.29 | 32.09 | 7,343 |
| 2026-08-04 | 32.12 | +0.5300 | +1.68% | 31.52 | 32.19 | 31.52 | 10,348 |
| 2026-08-03 | 31.59 | +0.3821 | +1.22% | 31.45 | 31.60 | 31.26 | 18,294 |
| 2026-07-31 | 31.21 | +0.2425 | +0.78% | 31.28 | 31.72 | 30.89 | 1,338,517 |
| 2026-07-30 | 30.97 | +0.6054 | +1.99% | 30.92 | 30.97 | 30.75 | 78,121 |
| 2026-07-29 | 30.36 | -0.5344 | -1.73% | 31.07 | 31.07 | 30.36 | 18,708 |
| 2026-07-28 | 30.89 | +0.1324 | +0.43% | 30.95 | 30.97 | 30.75 | 3,398 |
| 2026-07-27 | 30.76 | +0.0308 | +0.10% | 30.72 | 30.83 | 30.66 | 11,815 |
| 2026-07-24 | 30.73 | +0.0264 | +0.09% | 30.51 | 30.96 | 30.51 | 12,946 |
| 2026-07-23 | 30.70 | -0.3752 | -1.21% | 30.90 | 30.90 | 30.61 | 11,073 |
| 2026-07-22 | 31.08 | -0.0452 | -0.15% | 31.10 | 31.23 | 31.08 | 18,438 |
| 2026-07-21 | 31.13 | +0.2920 | +0.95% | 30.95 | 31.18 | 30.95 | 190,487 |