조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.57 | -0.1785 | -0.56% | 31.05 | 31.63 | 31.05 | 23,137 |
| 2026-09-14 | 31.75 | -0.1750 | -0.55% | 31.80 | 31.81 | 31.64 | 16,135 |
| 2026-09-11 | 31.93 | +0.2850 | +0.90% | 31.98 | 31.99 | 31.86 | 17,423 |
| 2026-09-10 | 31.64 | -0.1450 | -0.46% | 31.74 | 31.74 | 31.56 | 16,914 |
| 2026-09-09 | 31.79 | -0.1450 | -0.45% | 31.97 | 31.97 | 31.77 | 19,623 |
| 2026-09-08 | 31.93 | -0.1900 | -0.59% | 31.96 | 32.02 | 31.92 | 17,011 |
| 2026-09-04 | 32.12 | -0.1300 | -0.40% | 32.33 | 32.33 | 32.06 | 12,739 |
| 2026-09-03 | 32.25 | +0.3500 | +1.10% | 32.10 | 32.27 | 32.01 | 11,898 |
| 2026-09-02 | 31.90 | +0.1200 | +0.38% | 31.70 | 31.98 | 31.70 | 13,702 |
| 2026-09-01 | 31.78 | -0.1700 | -0.53% | 31.95 | 31.95 | 31.70 | 9,008 |
| 2026-08-31 | 31.95 | -0.1100 | -0.34% | 31.86 | 31.95 | 31.83 | 45,394 |
| 2026-08-28 | 32.06 | 0.00 | 0.00% | 31.90 | 32.28 | 31.90 | 301,241 |
| 2026-08-27 | 32.06 | +0.2097 | +0.66% | 32.07 | 32.09 | 31.93 | 105,318 |
| 2026-08-26 | 31.85 | -0.1120 | -0.35% | 32.01 | 32.01 | 31.73 | 264,265 |
| 2026-08-25 | 31.96 | +0.0424 | +0.13% | 32.15 | 32.15 | 31.90 | 8,368 |
| 2026-08-24 | 31.92 | -0.0501 | -0.16% | 32.58 | 32.58 | 31.78 | 15,326 |
| 2026-08-21 | 31.97 | +0.1300 | +0.41% | 32.14 | 32.14 | 31.86 | 50,765 |
| 2026-08-20 | 31.84 | -0.3000 | -0.93% | 32.15 | 32.15 | 31.82 | 20,459 |
| 2026-08-19 | 32.14 | +0.1101 | +0.34% | 32.19 | 32.24 | 32.08 | 79,463 |
| 2026-08-18 | 32.03 | -0.1788 | -0.56% | 32.40 | 32.40 | 32.01 | 15,936 |