조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.83 | -0.0576 | -0.19% | 30.91 | 31.04 | 30.83 | 8,380 |
| 2026-07-17 | 30.89 | -0.2531 | -0.81% | 31.01 | 31.01 | 30.89 | 6,528 |
| 2026-07-16 | 31.14 | -0.1486 | -0.47% | 31.18 | 31.26 | 31.09 | 23,342 |
| 2026-07-15 | 31.29 | +0.1425 | +0.46% | 31.45 | 31.45 | 31.14 | 5,206 |
| 2026-07-14 | 31.15 | +0.0514 | +0.17% | 31.37 | 31.37 | 31.09 | 11,979 |
| 2026-07-13 | 31.10 | -0.2714 | -0.87% | 31.21 | 31.23 | 31.03 | 163,152 |
| 2026-07-10 | 31.37 | +0.2352 | +0.76% | 31.24 | 31.38 | 31.08 | 15,839 |
| 2026-07-09 | 31.13 | +0.1558 | +0.50% | 30.91 | 31.19 | 30.91 | 15,975 |
| 2026-07-08 | 30.98 | -0.0320 | -0.10% | 31.47 | 31.47 | 30.71 | 23,194 |
| 2026-07-07 | 31.01 | -0.0863 | -0.28% | 31.08 | 31.09 | 30.92 | 11,474 |
| 2026-07-06 | 31.10 | +0.2216 | +0.72% | 31.03 | 31.18 | 30.96 | 2,007 |
| 2026-07-02 | 30.88 | -0.0443 | -0.14% | 31.11 | 31.11 | 30.65 | 14,931 |
| 2026-07-01 | 30.92 | -0.1000 | -0.32% | 31.02 | 31.05 | 30.80 | 29,104 |
| 2026-06-30 | 31.02 | +0.3752 | +1.22% | 30.85 | 31.03 | 30.70 | 30,972 |
| 2026-06-29 | 30.64 | +0.3091 | +1.02% | 30.60 | 30.70 | 30.50 | 12,677 |
| 2026-06-26 | 30.34 | +0.0491 | +0.16% | 30.20 | 30.45 | 30.20 | 12,257 |
| 2026-06-25 | 30.29 | -0.0239 | -0.08% | 30.43 | 30.43 | 30.28 | 9,466 |
| 2026-06-24 | 30.31 | -0.1095 | -0.36% | 30.30 | 30.61 | 30.27 | 11,118 |
| 2026-06-23 | 30.42 | -0.4079 | -1.32% | 30.30 | 30.60 | 30.30 | 9,753 |
| 2026-06-22 | 30.83 | -0.1152 | -0.37% | 30.78 | 31.01 | 30.76 | 18,702 |