조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.24 | +0.0200 | +0.04% | 52.23 | 52.27 | 52.22 | 229,650 |
| 2026-09-14 | 52.22 | -0.0500 | -0.10% | 52.28 | 52.32 | 52.22 | 72,289 |
| 2026-09-11 | 52.27 | -0.1900 | -0.36% | 52.40 | 52.40 | 52.23 | 51,624 |
| 2026-09-10 | 52.46 | -0.1100 | -0.21% | 52.48 | 52.50 | 52.44 | 109,519 |
| 2026-09-09 | 52.57 | -0.0400 | -0.08% | 52.61 | 52.61 | 52.54 | 47,164 |
| 2026-09-08 | 52.61 | +0.0300 | +0.06% | 52.63 | 52.63 | 52.56 | 19,529 |
| 2026-09-04 | 52.58 | -0.0100 | -0.02% | 52.56 | 52.59 | 52.53 | 52,929 |
| 2026-09-03 | 52.59 | +0.0500 | +0.10% | 52.62 | 52.64 | 52.57 | 163,320 |
| 2026-09-02 | 52.54 | +0.0050 | +0.01% | 52.57 | 52.57 | 52.52 | 219,424 |
| 2026-09-01 | 52.54 | -0.0150 | -0.03% | 52.52 | 52.55 | 52.51 | 225,566 |
| 2026-08-31 | 52.55 | +0.0100 | +0.02% | 52.55 | 52.55 | 52.50 | 57,279 |
| 2026-08-28 | 52.54 | -0.1700 | -0.32% | 52.68 | 52.70 | 52.51 | 267,477 |
| 2026-08-27 | 52.71 | -0.0150 | -0.03% | 52.72 | 52.73 | 52.70 | 354,101 |
| 2026-08-26 | 52.73 | -0.0150 | -0.03% | 52.70 | 52.73 | 52.67 | 26,511 |
| 2026-08-25 | 52.74 | +0.0400 | +0.08% | 52.73 | 52.77 | 52.73 | 55,167 |
| 2026-08-24 | 52.70 | +0.0050 | +0.01% | 52.65 | 52.71 | 52.65 | 33,021 |
| 2026-08-21 | 52.70 | -0.0663 | -0.13% | 52.71 | 52.73 | 52.69 | 33,864 |
| 2026-08-20 | 52.76 | +0.0413 | +0.08% | 52.68 | 52.76 | 52.65 | 37,098 |
| 2026-08-19 | 52.72 | +0.0400 | +0.08% | 52.71 | 52.72 | 52.66 | 28,751 |
| 2026-08-18 | 52.68 | +0.0700 | +0.13% | 52.58 | 52.68 | 52.58 | 74,614 |