조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.95 | -0.0400 | -0.08% | 53.00 | 53.00 | 52.92 | 76,849 |
| 2026-07-17 | 52.99 | +0.1100 | +0.21% | 53.01 | 53.03 | 52.95 | 25,970 |
| 2026-07-16 | 52.88 | -0.0600 | -0.11% | 52.93 | 52.95 | 52.88 | 83,310 |
| 2026-07-15 | 52.94 | +0.0403 | +0.08% | 52.94 | 52.97 | 52.90 | 165,499 |
| 2026-07-14 | 52.90 | -0.0003 | 0.00% | 52.85 | 52.91 | 52.85 | 20,308 |
| 2026-07-13 | 52.90 | -0.0400 | -0.08% | 52.95 | 52.95 | 52.84 | 28,932 |
| 2026-07-10 | 52.94 | -0.0200 | -0.04% | 52.95 | 52.95 | 52.89 | 13,194 |
| 2026-07-09 | 52.96 | +0.0350 | +0.07% | 52.99 | 52.99 | 52.94 | 20,189 |
| 2026-07-08 | 52.93 | -0.0150 | -0.03% | 52.96 | 52.96 | 52.89 | 48,873 |
| 2026-07-07 | 52.94 | +0.0200 | +0.04% | 52.92 | 52.96 | 52.89 | 137,315 |
| 2026-07-06 | 52.92 | +0.0200 | +0.04% | 52.91 | 52.95 | 52.88 | 56,084 |
| 2026-07-02 | 52.90 | +0.1000 | +0.19% | 52.91 | 52.91 | 52.82 | 100,092 |
| 2026-07-01 | 52.80 | -0.5399 | -1.01% | 52.79 | 52.90 | 52.79 | 196,354 |
| 2026-06-30 | 53.34 | -0.0301 | -0.06% | 53.43 | 53.43 | 53.33 | 34,268 |
| 2026-06-29 | 53.37 | +0.0219 | +0.04% | 53.39 | 53.42 | 53.36 | 50,286 |
| 2026-06-26 | 53.35 | +0.0476 | +0.09% | 53.30 | 53.36 | 53.29 | 10,413 |
| 2026-06-25 | 53.30 | +0.0855 | +0.16% | 53.27 | 53.37 | 53.26 | 133,013 |
| 2026-06-24 | 53.22 | +0.0250 | +0.05% | 53.21 | 53.24 | 53.14 | 16,386 |
| 2026-06-23 | 53.19 | +0.0300 | +0.06% | 53.21 | 53.21 | 53.16 | 44,427 |
| 2026-06-22 | 53.16 | -0.1200 | -0.23% | 53.29 | 53.29 | 53.16 | 78,196 |