조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.61 | -0.0091 | -0.02% | 52.61 | 52.63 | 52.59 | 42,367 |
| 2026-08-14 | 52.62 | -0.0009 | 0.00% | 52.62 | 52.67 | 52.60 | 15,324 |
| 2026-08-13 | 52.62 | +0.0585 | +0.11% | 52.66 | 52.66 | 52.61 | 72,323 |
| 2026-08-12 | 52.56 | +0.0115 | +0.02% | 52.63 | 52.63 | 52.56 | 37,266 |
| 2026-08-11 | 52.55 | -0.0400 | -0.08% | 52.62 | 52.62 | 52.53 | 133,177 |
| 2026-08-10 | 52.59 | 0.00 | 0.00% | 52.58 | 52.64 | 52.51 | 34,609 |
| 2026-08-07 | 52.59 | +0.0500 | +0.10% | 52.59 | 52.62 | 52.58 | 35,616 |
| 2026-08-06 | 52.54 | -0.0028 | -0.01% | 52.55 | 52.55 | 52.50 | 34,411 |
| 2026-08-05 | 52.54 | +0.0228 | +0.04% | 52.57 | 52.59 | 52.50 | 74,894 |
| 2026-08-04 | 52.52 | -0.0200 | -0.04% | 52.59 | 52.62 | 52.52 | 183,451 |
| 2026-08-03 | 52.54 | -0.3793 | -0.72% | 52.52 | 52.57 | 52.51 | 17,786 |
| 2026-07-31 | 52.92 | -0.0007 | 0.00% | 52.92 | 52.92 | 52.85 | 78,003 |
| 2026-07-30 | 52.92 | -0.0100 | -0.02% | 52.95 | 52.98 | 52.92 | 28,682 |
| 2026-07-29 | 52.93 | +0.1400 | +0.27% | 52.76 | 52.99 | 52.76 | 77,995 |
| 2026-07-28 | 52.79 | +0.0390 | +0.07% | 52.78 | 52.84 | 52.72 | 35,057 |
| 2026-07-27 | 52.75 | -0.0890 | -0.17% | 52.83 | 52.83 | 52.75 | 59,432 |
| 2026-07-24 | 52.84 | 0.00 | 0.00% | 52.86 | 52.89 | 52.82 | 215,572 |
| 2026-07-23 | 52.84 | -0.0600 | -0.11% | 52.88 | 52.88 | 52.81 | 16,076 |
| 2026-07-22 | 52.90 | -0.0200 | -0.04% | 52.91 | 52.95 | 52.87 | 87,313 |
| 2026-07-21 | 52.92 | -0.0300 | -0.06% | 52.91 | 52.95 | 52.89 | 36,625 |