조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.43 | +0.0818 | +0.30% | 27.57 | 27.57 | 27.32 | 1,638 |
| 2026-08-14 | 27.35 | +0.0970 | +0.36% | 27.30 | 27.36 | 27.27 | 2,192 |
| 2026-08-13 | 27.25 | +0.3014 | +1.12% | 27.05 | 27.35 | 27.05 | 5,709 |
| 2026-08-12 | 26.95 | +0.3743 | +1.41% | 27.01 | 27.05 | 26.93 | 20,254 |
| 2026-08-11 | 26.58 | -0.1064 | -0.40% | 26.74 | 26.75 | 26.57 | 55,821 |
| 2026-08-10 | 26.68 | +0.2627 | +0.99% | 26.56 | 26.76 | 26.56 | 2,051 |
| 2026-08-07 | 26.42 | +0.0050 | +0.02% | 26.29 | 26.67 | 26.29 | 4,603 |
| 2026-08-06 | 26.42 | -0.6392 | -2.36% | 27.20 | 27.20 | 26.42 | 5,905 |
| 2026-08-05 | 27.06 | -0.2127 | -0.78% | 27.59 | 27.59 | 27.06 | 181,537 |
| 2026-08-04 | 27.27 | +0.7951 | +3.00% | 26.89 | 27.35 | 26.79 | 42,374 |
| 2026-08-03 | 26.47 | +0.4189 | +1.61% | 25.91 | 26.55 | 25.81 | 1,099 |
| 2026-07-31 | 26.06 | +0.4067 | +1.59% | 25.97 | 26.18 | 25.97 | 2,011 |
| 2026-07-30 | 25.65 | +0.9693 | +3.93% | 25.44 | 25.66 | 25.41 | 4,367 |
| 2026-07-29 | 24.68 | -0.8289 | -3.25% | 25.26 | 25.26 | 24.68 | 31,544 |
| 2026-07-28 | 25.51 | -0.5622 | -2.16% | 25.19 | 25.59 | 24.51 | 11,543 |
| 2026-07-27 | 26.07 | -0.1563 | -0.60% | 26.13 | 26.13 | 25.78 | 3,877 |
| 2026-07-24 | 26.23 | -0.4503 | -1.69% | 26.44 | 26.57 | 26.16 | 1,972 |
| 2026-07-23 | 26.68 | -0.3393 | -1.26% | 26.90 | 26.98 | 26.63 | 6,336 |
| 2026-07-22 | 27.02 | +0.1159 | +0.43% | 26.98 | 27.10 | 26.97 | 2,512 |
| 2026-07-21 | 26.90 | +0.7675 | +2.94% | 26.62 | 27.49 | 26.57 | 4,532 |