조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.01 | +0.0729 | +0.28% | 25.89 | 26.05 | 25.89 | 2,973 |
| 2026-09-14 | 25.94 | -0.5314 | -2.01% | 26.08 | 26.17 | 25.86 | 2,686 |
| 2026-09-11 | 26.47 | +0.4415 | +1.70% | 26.51 | 26.59 | 26.45 | 4,171 |
| 2026-09-10 | 26.03 | -0.4975 | -1.88% | 26.02 | 26.16 | 26.02 | 2,408 |
| 2026-09-09 | 26.53 | -0.0244 | -0.09% | 26.51 | 26.58 | 26.46 | 2,888 |
| 2026-09-08 | 26.55 | +0.3282 | +1.25% | 26.59 | 26.63 | 26.55 | 5,821 |
| 2026-09-04 | 26.23 | +0.1120 | +0.43% | 26.21 | 26.30 | 26.21 | 1,696 |
| 2026-09-03 | 26.11 | +0.1661 | +0.64% | 26.09 | 26.16 | 26.05 | 3,389 |
| 2026-09-02 | 25.95 | +0.1766 | +0.69% | 25.75 | 25.98 | 25.75 | 1,935 |
| 2026-09-01 | 25.77 | -0.4129 | -1.58% | 25.87 | 25.87 | 25.75 | 2,289 |
| 2026-08-31 | 26.18 | -0.0479 | -0.18% | 26.16 | 26.19 | 26.10 | 2,085 |
| 2026-08-28 | 26.23 | -0.3526 | -1.33% | 26.43 | 26.59 | 26.21 | 2,987 |
| 2026-08-27 | 26.58 | +0.2126 | +0.81% | 26.49 | 26.58 | 26.48 | 1,564 |
| 2026-08-26 | 26.37 | +0.1263 | +0.48% | 26.16 | 26.39 | 26.16 | 2,231 |
| 2026-08-25 | 26.24 | +0.1328 | +0.51% | 26.33 | 26.33 | 26.24 | 8,023 |
| 2026-08-24 | 26.11 | -0.4090 | -1.54% | 26.09 | 26.16 | 26.07 | 2,668 |
| 2026-08-21 | 26.52 | +0.2764 | +1.05% | 26.45 | 26.56 | 26.38 | 5,862 |
| 2026-08-20 | 26.24 | -0.2953 | -1.11% | 26.58 | 26.58 | 26.24 | 3,681 |
| 2026-08-19 | 26.54 | -0.4403 | -1.63% | 26.50 | 26.73 | 26.50 | 4,928 |
| 2026-08-18 | 26.98 | -0.4527 | -1.65% | 27.03 | 27.03 | 26.87 | 3,417 |