조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.13 | +0.0537 | +0.21% | 26.56 | 26.56 | 26.13 | 11,974 |
| 2026-07-17 | 26.08 | -0.1682 | -0.64% | 25.93 | 26.40 | 25.72 | 7,381 |
| 2026-07-16 | 26.25 | -0.8196 | -3.03% | 26.50 | 26.74 | 26.17 | 6,513 |
| 2026-07-15 | 27.07 | -0.2907 | -1.06% | 26.75 | 27.07 | 26.55 | 14,070 |
| 2026-07-14 | 27.36 | +0.5480 | +2.04% | 27.35 | 27.39 | 27.27 | 4,871 |
| 2026-07-13 | 26.81 | -0.7430 | -2.70% | 27.06 | 27.09 | 26.73 | 3,741 |
| 2026-07-10 | 27.55 | -0.1994 | -0.72% | 27.57 | 27.59 | 27.45 | 1,638 |
| 2026-07-09 | 27.75 | +0.6172 | +2.27% | 27.95 | 27.96 | 27.75 | 4,848 |
| 2026-07-08 | 27.13 | +0.1401 | +0.52% | 27.01 | 27.13 | 27.01 | 16,435 |
| 2026-07-07 | 26.99 | -0.6805 | -2.46% | 27.26 | 27.26 | 26.60 | 58,046 |
| 2026-07-06 | 27.68 | +0.5508 | +2.03% | 27.78 | 27.95 | 27.66 | 12,920 |
| 2026-07-02 | 27.12 | -0.7866 | -2.82% | 27.70 | 28.11 | 26.94 | 26,980 |
| 2026-07-01 | 27.91 | -0.7937 | -2.77% | 28.20 | 28.24 | 27.84 | 22,604 |
| 2026-06-30 | 28.70 | +0.6145 | +2.19% | 28.35 | 28.75 | 28.35 | 16,555 |
| 2026-06-29 | 28.09 | +0.9028 | +3.32% | 27.55 | 28.09 | 27.52 | 7,871 |
| 2026-06-26 | 27.19 | -0.6174 | -2.22% | 26.99 | 27.31 | 26.99 | 24,847 |
| 2026-06-25 | 27.80 | +0.2142 | +0.78% | 28.01 | 28.06 | 27.59 | 9,579 |
| 2026-06-24 | 27.59 | -0.1064 | -0.38% | 27.54 | 27.85 | 27.34 | 17,669 |
| 2026-06-23 | 27.70 | -0.9368 | -3.27% | 27.56 | 27.89 | 27.51 | 11,273 |
| 2026-06-22 | 28.63 | +0.1489 | +0.52% | 28.58 | 28.63 | 28.35 | 8,097 |